搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
F_pd
F_pd
21.540
+0.160
+0.75%
50.54K
590.22K
0.44
24.650
20.850
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2582
Roundhill NVDA WeeklyPay ETF
NVDW
35.980
+0.410
+1.15%
29.45K
590.10K
0.62
54.050
28.916
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
2583
EJUL
EJUL
30.290
-0.164
-0.54%
22.20K
589.11K
0.10
30.570
23.740
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
2584
KTEC
KTEC
13.870
-0.280
-1.98%
57.15K
588.29K
0.51
19.690
13.290
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2585
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
73.683
+0.433
+0.59%
15.66K
587.33K
1.35
74.025
51.118
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2586
iShares Morningstar Small-Cap Value ETF
ISCV
72.170
+0.325
+0.45%
11.00K
587.05K
0.48
75.000
50.530
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2587
QMAR
QMAR
34.720
+0.160
+0.46%
21.97K
586.56K
1.11
34.630
25.990
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
2588
IIPR_pa
IIPR_pa
21.220
-0.150
-0.70%
60.45K
585.96K
1.35
25.450
21.350
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2589
TrueShares S&P Autocallable Defensive Income ETF
PAYM
24.210
-0.259
-1.06%
31.04K
584.38K
0.16
26.240
21.800
--
--
--
--
--
--
--
2590
Kurv Technology Titans Select ETF
KQQQ
26.000
+0.230
+0.89%
27.31K
583.50K
1.38
30.650
20.671
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
2591
BBBS
BBBS
51.166
+0.050
+0.10%
13.65K
582.17K
0.55
51.830
50.017
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2592
BYLD
BYLD
22.650
+0.010
+0.04%
43.31K
581.91K
0.77
23.140
21.550
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2593
Invesco S&P SmallCap Industrials ETF
PSCI
165.853
+2.270
+1.39%
4.02K
581.45K
0.60
178.020
104.421
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2594
GBAB
GBAB
14.560
-0.040
-0.27%
56.34K
581.03K
1.00
15.940
13.930
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2595
PUSH
PUSH
50.465
+0.030
+0.06%
16.76K
580.52K
0.60
51.460
49.870
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
2596
TSMY
TSMY
16.030
-0.050
-0.31%
60.06K
580.42K
0.67
17.960
12.452
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
2597
CSPF
CSPF
26.050
+0.031
+0.12%
29.81K
580.42K
0.28
26.500
24.150
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2598
KraneShares Electric Vehicles and Future Mobility
KARS
33.200
-0.300
-0.90%
26.00K
579.81K
0.64
33.731
17.960
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
2599
Hedgeye Fourth Turning ETF
HEFT
26.461
+0.011
+0.04%
25.55K
579.57K
0.88
28.840
24.920
--
--
--
--
--
--
--
2600
DXUV
DXUV
61.770
+0.380
+0.62%
11.59K
579.50K
0.33
63.540
43.955
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2601
John Hancock Multifactor Small Cap ETF
JHSC
44.980
+0.290
+0.65%
13.98K
579.03K
0.85
46.785
32.033
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2602
MS_pk
MS_pk
23.740
+0.040
+0.17%
32.89K
578.79K
0.77
25.525
22.525
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2603
PFFV
PFFV
22.063
+0.036
+0.16%
39.52K
577.87K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2604
CXE
CXE
3.750
-0.015
-0.40%
224.99K
577.32K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
2605
PMT_pa
PMT_pa
23.880
+0.465
+1.99%
40.04K
576.81K
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
2606
IIF
IIF
21.940
+0.090
+0.41%
40.15K
576.39K
0.40
28.370
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2607
AGZ
AGZ
109.740
-0.100
-0.09%
6.17K
574.09K
0.16
111.000
107.440
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2608
iShares MSCI USA Size Factor ETF
SIZE
164.680
-0.160
-0.10%
5.13K
571.14K
0.43
169.850
126.825
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
2609
SYF_pa
SYF_pa
19.750
+0.160
+0.82%
41.21K
570.29K
0.46
20.800
16.190
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2610
ETO
ETO
28.400
+0.200
+0.71%
30.09K
569.95K
0.88
31.110
21.050
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
KeyAI
請登入後使用 KeyAI
登入
免費註冊