ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
IBII
IBII
25.709
-0.042
-0.16%
17.07K
381.27K
8.53
26.295
24.683
-0.32%
-0.35%
-1.56%
-2.10%
-0.78%
+2.79%
--
2582
AMG GW&K Muni Income ETF
MUNX
25.110
-0.040
-0.16%
15.36K
381.26K
2.42
25.120
24.920
+0.00%
+0.34%
+0.82%
--
--
--
--
2583
LCAP
LCAP
29.830
-0.420
-1.39%
16.08K
380.78K
0.87
27.017
21.860
-1.71%
-0.47%
+1.98%
+2.79%
+8.43%
--
--
2584
ISD
ISD
14.465
+0.015
+0.10%
36.65K
380.06K
0.98
14.490
11.820
-0.31%
-0.24%
+0.52%
+0.24%
+0.80%
+4.29%
--
2585
RSSE
RSSE
21.711
-0.163
-0.75%
39.22K
379.40K
0.75
21.210
18.130
-0.64%
+0.44%
+1.58%
+2.60%
+3.99%
+6.58%
--
2586
SPDR S&P Health Care Equipment ETF
XHE
88.735
-0.835
-0.93%
10.70K
378.95K
0.75
97.100
71.250
-1.83%
-1.30%
-0.02%
+8.52%
+12.37%
-5.98%
--
2587
KMAR
KMAR
29.410
-0.070
-0.24%
13.13K
377.44K
15.05
26.540
22.730
+0.24%
+1.33%
+2.65%
+5.28%
+11.17%
--
--
2588
THTA
THTA
15.040
-0.110
-0.73%
45.12K
377.12K
2.43
20.200
12.300
-1.25%
-1.44%
-0.46%
+0.13%
+0.30%
-21.01%
--
2589
EDF
EDF
4.868
-0.042
-0.86%
89.88K
376.94K
0.78
5.350
4.140
-0.04%
-2.64%
+0.79%
+0.12%
-3.60%
-2.44%
--
2590
Direxion Daily Transportation Bull 3X Shares
TPOR
31.620
-2.290
-6.75%
20.05K
376.83K
2.28
41.590
14.016
-6.86%
-0.13%
+2.60%
+18.43%
+24.00%
-9.68%
--
2591
IBIJ
IBIJ
25.805
-0.049
-0.19%
15.89K
376.79K
8.59
28.200
24.707
-0.41%
-0.44%
-1.64%
-2.29%
-0.46%
+3.10%
--
2592
Avantis International Small Cap Equity ETF
AVDS
72.960
-0.305
-0.42%
11.54K
376.68K
0.71
63.530
48.000
+0.09%
+2.44%
+6.26%
+8.80%
+15.79%
+38.33%
--
2593
JANM
JANM
33.010
-0.110
-0.33%
16.48K
375.69K
6.28
31.857
30.250
-0.16%
-0.09%
+0.37%
+1.45%
+3.17%
+5.73%
--
2594
SCE_pm
SCE_pm
25.280
+0.080
+0.32%
18.96K
374.05K
0.19
27.550
22.020
+0.52%
+0.52%
+1.16%
+11.02%
+12.66%
+3.69%
--
2595
PIEQ
PIEQ
33.780
-0.420
-1.23%
12.56K
373.81K
0.42
31.410
23.110
-1.60%
-0.88%
+3.24%
+6.36%
+14.61%
+34.14%
--
2596
VictoryShares Free Cash Flow Growth ETF
GFLW
28.340
-0.327
-1.14%
13.92K
373.69K
0.27
26.480
18.880
-2.10%
-0.87%
+1.49%
+0.19%
+5.59%
+13.50%
--
2597
MGR
MGR
21.479
-0.071
-0.33%
20.89K
373.68K
1.61
25.163
19.919
+0.70%
+0.60%
-0.00%
-2.50%
+1.41%
-7.10%
--
2598
ULE
ULE
13.130
+0.307
+2.39%
82.72K
373.58K
23.48
13.460
10.110
+1.23%
+0.38%
+0.14%
+1.91%
+2.42%
+24.01%
--
2599
FXA
FXA
66.740
+0.534
+0.81%
7.54K
373.41K
1.17
68.780
58.900
+0.39%
+0.39%
+1.92%
+3.86%
+3.47%
+7.42%
--
2600
ProShares Ultra Top QQQ Mega
QQUP
53.574
-2.830
-5.02%
9.68K
372.99K
1.77
65.320
38.805
-7.85%
-6.19%
-3.74%
-4.90%
+11.53%
--
--
2601
IBMO
IBMO
25.690
0.000
0.00%
23.28K
372.07K
0.60
25.680
25.240
+0.08%
+0.08%
+0.14%
+0.27%
+0.20%
+0.82%
--
2602
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
102.060
+0.194
+0.19%
4.63K
371.84K
0.34
104.457
66.940
+1.74%
+5.36%
+5.10%
+10.28%
+20.84%
+6.97%
--
2603
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
43.853
-0.687
-1.54%
13.98K
371.77K
1.03
40.310
31.200
-1.17%
+0.93%
+2.99%
+5.57%
+8.39%
+25.33%
--
2604
PCMM
PCMM
50.211
-0.014
-0.03%
7.52K
371.75K
0.30
52.730
48.380
+0.07%
+0.26%
+0.09%
-0.03%
-0.92%
-1.29%
--
2605
GOOP
GOOP
39.890
-0.760
-1.87%
19.32K
370.71K
1.73
32.320
21.540
-2.16%
+1.46%
+6.18%
+22.72%
+40.46%
+29.26%
--
2606
BBBI
BBBI
51.940
-0.170
-0.33%
11.55K
370.67K
0.19
52.333
48.910
-0.24%
-0.38%
-0.56%
-1.29%
+0.83%
+3.45%
--
2607
iShares ESG Aware MSCI USA Value ETF
EVUS
32.660
-0.350
-1.06%
13.56K
370.46K
0.54
31.110
25.850
-0.88%
+0.37%
+2.48%
+3.49%
+7.36%
+8.65%
--
2608
KraneShares Global Luxury Index ETF
KLXY
25.750
-0.570
-2.17%
14.40K
370.29K
32.06
26.660
20.000
-5.42%
-4.07%
-5.30%
-5.31%
+2.42%
+1.96%
--
2609
WEBS
WEBS
23.060
+1.030
+4.68%
36.14K
369.78K
2.65
93.600
20.551
+13.89%
+14.40%
+12.11%
+24.13%
+11.78%
-27.55%
--
2610
iShares Genomics Immunology and Healthcare ETF
IDNA
28.581
+0.201
+0.71%
20.31K
369.44K
1.45
25.800
17.260
+3.41%
+9.13%
+10.70%
+16.42%
+30.81%
+27.14%
--
