ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.640
+0.940
+8.03%
77.56K
669.38K
-0.40
10.620
3.620
+0.88%
+3.95%
+6.13%
+33.90%
+71.74%
+61.43%
--
2582
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
25.361
-0.359
-1.40%
40.20K
668.83K
--
25.880
25.330
--
--
--
--
--
--
--
2583
HAWX
HAWX
42.170
+0.880
+2.13%
17.61K
668.48K
-0.67
35.478
29.238
+1.31%
+2.26%
+2.85%
+6.49%
+15.22%
+25.08%
--
2584
FMUN.NB
FMUN
50.690
-0.030
-0.06%
13.37K
667.95K
-0.91
50.610
46.114
+0.29%
+0.24%
+0.41%
+0.56%
+3.98%
--
--
2585
Amplify SILJ Covered Call ETF
SLJY
36.748
+1.938
+5.57%
29.68K
667.60K
-0.33
46.990
24.421
+4.19%
-15.27%
+3.49%
+30.25%
--
--
--
2586
BNY Mellon US Small Cap Core Equity ETF
BKSE
121.650
+3.783
+3.21%
6.72K
667.16K
-0.43
111.740
79.540
+2.25%
+1.65%
+2.30%
+9.51%
+16.01%
+17.26%
--
2587
JANP
JANP
33.013
+0.423
+1.30%
23.05K
666.86K
-1.21
30.460
25.780
-0.27%
-0.10%
-0.13%
+2.81%
+6.40%
+11.95%
--
2588
Aptus Drawdown Managed Equity ETF
ADME
51.990
+0.820
+1.60%
17.54K
664.85K
-0.30
48.650
39.850
-0.50%
-0.23%
-0.23%
+0.33%
+4.82%
+8.11%
--
2589
RFMZ
RFMZ
13.110
-0.010
-0.08%
71.45K
664.83K
-0.65
14.780
11.760
+0.15%
+2.34%
+1.00%
+0.38%
+2.94%
-9.46%
--
2590
SPDR S&P Global Dividend ETF
WDIV
81.270
+1.059
+1.32%
17.54K
663.05K
-0.87
71.660
59.400
+2.71%
+4.06%
+6.12%
+8.92%
+11.84%
+30.44%
--
2591
GS_pd
GS_pd
20.040
+0.075
+0.38%
50.29K
662.85K
-0.40
23.830
20.000
-0.55%
-0.79%
+0.30%
-1.86%
-5.61%
-13.21%
--
2592
JANI.NB
JANI
25.347
+0.417
+1.67%
30.00K
659.27K
-0.30
25.330
24.930
+0.76%
--
--
--
--
--
--
2593
Davis Select Worldwide ETF
DWLD
46.970
+0.860
+1.87%
19.77K
658.34K
-0.35
41.950
30.910
+0.19%
-0.25%
-1.14%
+2.05%
+9.65%
+22.28%
--
2594
GNMA
GNMA
44.725
+0.175
+0.39%
17.46K
656.49K
-0.28
45.690
42.000
+0.38%
-0.16%
-0.04%
+0.38%
+2.28%
+3.63%
--
2595
CIM_pc
CIM_pc
21.920
+0.150
+0.69%
50.93K
655.84K
-1.41
24.600
20.260
-0.18%
-0.95%
+0.27%
-2.66%
-4.94%
-6.04%
--
2596
Timothy Plan International ETF
TPIF
37.330
+0.770
+2.11%
19.81K
655.09K
-0.66
32.630
24.640
+2.16%
+2.53%
+5.01%
+9.31%
+13.00%
+34.96%
--
2597
FNOV
FNOV
55.353
+0.723
+1.32%
11.97K
653.67K
-0.52
50.610
41.760
-0.22%
-0.06%
-0.09%
+2.70%
+7.29%
+13.06%
--
2598
HYZD
HYZD
22.570
+0.010
+0.05%
32.03K
652.68K
-0.45
22.710
20.650
+0.03%
-0.59%
-0.26%
+0.42%
+0.29%
+0.40%
--
2599
FAPR
FAPR
44.680
+0.202
+0.45%
21.71K
651.78K
-1.08
42.420
36.727
+0.04%
+0.09%
+0.29%
+1.90%
+3.97%
+6.37%
--
2600
WHLRD
WHLRD
39.650
+1.190
+3.09%
23.23K
651.09K
-3.00
35.740
18.300
+2.32%
+3.96%
+4.78%
+11.91%
--
+26.60%
--
2601
WFC_py
WFC_py
24.250
+0.070
+0.29%
48.01K
649.03K
-0.81
25.359
21.920
+0.04%
-1.10%
-0.49%
-1.54%
+0.25%
-0.37%
--
2602
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
44.950
+0.965
+2.19%
15.95K
648.75K
-0.43
38.719
29.520
+1.16%
+1.64%
+4.85%
+6.85%
+13.22%
+31.63%
--
2603
PLU.NB
PLU
18.900
+2.860
+17.83%
57.88K
647.98K
-0.65
26.900
19.370
-7.60%
-29.74%
-12.21%
--
--
--
--
2604
BME
BME
42.100
+0.310
+0.74%
21.82K
646.41K
-0.45
42.640
34.180
-0.12%
-0.14%
+0.38%
+5.54%
+15.75%
+3.64%
--
2605
Federated Hermes MDT Small Cap Core ETF
FSCC
32.070
+1.180
+3.82%
23.33K
646.36K
-0.09
28.340
20.350
+1.17%
+0.91%
+2.10%
+8.13%
+14.46%
+19.28%
--
2606
MS_pf
MS_pf
25.270
+0.020
+0.08%
41.73K
646.13K
-0.59
25.750
24.870
+0.00%
+0.08%
+0.24%
-0.24%
-0.67%
-0.08%
--
2607
Rareview Dynamic Fixed Income ETF
RDFI
24.400
+0.090
+0.37%
56.47K
645.44K
-1.66
27.922
21.980
+0.12%
+0.97%
+1.79%
+1.67%
+2.22%
+2.26%
--
2608
Inspire Global Hope ETF
BLES
46.190
+0.900
+1.99%
16.80K
645.09K
-0.54
41.609
33.300
+2.33%
+1.57%
+3.82%
+7.29%
+11.03%
+19.67%
--
2609
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
19.316
+0.186
+0.97%
46.98K
644.17K
-0.17
19.315
19.090
-0.23%
+0.16%
+0.39%
--
--
--
--
2610
PBFB
PBFB
30.712
+0.258
+0.85%
29.46K
644.15K
-0.26
--
--
-0.24%
+0.09%
+0.45%
+2.46%
+5.12%
+9.74%
--
