Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
ITDG
ITDG
37.902
+0.131
+0.35%
15.65K
188.04K
4.82
34.940
27.355
+3.48%
+1.18%
+0.30%
+5.11%
+12.39%
+15.26%
--
2582
iShares Genomics Immunology and Healthcare ETF
IDNA
27.550
+0.100
+0.36%
10.23K
187.90K
0.53
25.800
17.260
+4.26%
+5.52%
+8.66%
+19.78%
+28.44%
+11.45%
--
2583
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
30.270
-0.070
-0.23%
6.25K
187.45K
1.16
29.570
21.860
+3.03%
+0.22%
-0.41%
+8.18%
+11.09%
+17.64%
--
2584
QMAR
QMAR
32.635
+0.043
+0.13%
6.77K
187.35K
0.96
31.140
25.510
+1.67%
+0.93%
+0.51%
+2.64%
+7.14%
+10.05%
--
2585
SPE
SPE
15.360
+0.230
+1.53%
22.88K
187.31K
1.10
15.870
12.722
+2.74%
+0.46%
+1.05%
-2.32%
+0.59%
-0.39%
--
2586
IBMR
IBMR
25.430
+0.000
+0.00%
7.56K
186.97K
0.23
25.520
24.337
+0.16%
+0.24%
-0.04%
-0.43%
+1.40%
+0.69%
--
2587
AGM_pf
AGM_pf
19.479
-0.100
-0.51%
15.02K
186.69K
2.15
23.390
19.220
-0.11%
-0.16%
-1.22%
-5.21%
+0.41%
-8.03%
--
2588
Invesco S&P SmallCap 600 Pure Value ETF
RZV
120.943
+0.080
+0.07%
2.10K
185.99K
0.98
120.255
81.430
+5.79%
+4.60%
+3.77%
+1.18%
+17.20%
+2.08%
--
2589
AB US Large Cap Strategic Equities ETF
LRGC
77.955
+0.188
+0.24%
2.48K
185.36K
0.27
72.540
55.940
+3.49%
+1.77%
-0.15%
+4.23%
+12.82%
+11.93%
--
2590
USAF
USAF
27.340
+0.080
+0.29%
6.93K
184.63K
2.57
27.139
25.000
+0.95%
+0.24%
+0.15%
+1.67%
+3.48%
+8.38%
--
2591
GGT
GGT
4.140
+0.010
+0.24%
68.84K
184.54K
0.75
5.150
3.750
+3.76%
+2.22%
+2.99%
-3.04%
+2.48%
-17.03%
--
2592
VictoryShares US 500 Volatility Wtd ETF
CFA
91.389
+0.411
+0.45%
3.15K
184.07K
1.19
91.345
73.980
+2.94%
+2.00%
+1.68%
+1.17%
+5.47%
+0.23%
--
2593
Innovator Deepwater Frontier Tech ETF
LOUP
76.999
+1.192
+1.57%
8.62K
183.75K
1.05
62.820
37.230
+6.97%
+0.93%
-5.78%
+14.64%
+35.50%
+39.68%
--
2594
MFAN
MFAN
24.970
+0.060
+0.24%
11.07K
183.63K
1.20
25.820
24.020
+0.52%
+0.04%
+0.00%
-0.83%
+0.27%
-1.65%
--
2595
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
12.880
+0.010
+0.08%
29.19K
183.42K
1.24
16.130
11.830
+2.06%
+1.38%
+1.58%
-7.14%
-4.87%
-17.59%
--
2596
PIMCO RAFI ESG US ETF
RAFE
41.850
+0.240
+0.58%
5.94K
183.32K
0.42
38.700
31.580
+3.54%
+2.20%
+1.76%
+5.68%
+12.08%
+9.56%
--
2597
PMM
PMM
6.120
+0.040
+0.66%
44.78K
183.31K
1.13
6.610
5.655
+0.49%
+0.33%
+0.33%
+2.17%
+4.26%
-4.82%
--
2598
ELCV
ELCV
27.100
+0.156
+0.58%
7.25K
182.81K
0.80
28.190
21.680
+3.24%
+2.26%
+2.07%
+3.51%
+8.79%
+0.34%
--
2599
FLMX
FLMX
33.500
+0.252
+0.76%
11.96K
182.60K
0.65
30.690
22.860
+3.62%
+2.07%
+3.07%
+7.03%
+10.94%
+34.75%
--
2600
KSPY
KSPY
28.960
+0.007
+0.02%
8.88K
182.32K
0.20
26.800
22.941
+1.93%
+0.80%
+0.45%
+4.08%
+10.56%
+10.74%
--
2601
Tema Cardiovascular and Metabolic ETF
HRTS
35.884
-0.249
-0.69%
7.67K
182.14K
1.80
36.030
25.319
+2.91%
+4.49%
+10.16%
+17.38%
+24.43%
+10.41%
--
2602
TRINZ
TRINZ
25.420
-0.090
-0.35%
7.91K
181.96K
2.25
25.840
24.780
-0.31%
-0.08%
-0.24%
-0.47%
-0.27%
-0.08%
--
2603
RISR
RISR
35.750
-0.020
-0.06%
7.15K
181.81K
0.49
39.440
33.200
-1.43%
-1.08%
-0.20%
-2.35%
-2.91%
+1.02%
--
2604
BCV
BCV
22.150
+0.515
+2.41%
14.02K
181.77K
1.37
19.279
15.630
+3.89%
+1.93%
-6.27%
+6.59%
+18.83%
+19.92%
--
2605
BYM
BYM
10.880
+0.015
+0.14%
24.14K
181.74K
0.75
12.380
10.060
+0.74%
-1.05%
-1.36%
+2.06%
+4.41%
-7.09%
--
2606
SHYD
SHYD
22.860
-0.004
-0.02%
12.39K
181.21K
0.38
23.840
21.680
+0.09%
+0.35%
-0.13%
+0.13%
+2.01%
+0.44%
--
2607
BNKU
BNKU
28.250
+0.770
+2.79%
10.02K
181.12K
1.63
25.110
8.510
+12.59%
+5.96%
+4.44%
+12.68%
+51.45%
--
--
2608
RFLR
RFLR
28.304
-0.002
-0.01%
13.10K
181.10K
1.96
27.955
23.030
+2.74%
+2.46%
+0.13%
+3.39%
+13.40%
+3.59%
--
2609
VGSR
VGSR
10.590
+0.050
+0.47%
18.54K
180.60K
0.36
11.335
8.830
+2.52%
+2.22%
+1.07%
-0.42%
-0.47%
-3.73%
--
2610
JMHI
JMHI
50.790
-0.045
-0.09%
5.88K
180.37K
0.66
51.500
47.450
+0.32%
+0.97%
+0.22%
+2.13%
+3.29%
-0.59%
--
