搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
FIXT.NB
FIXT
37.283
-0.037
-0.10%
16.16K
596.85K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
2582
iShares ESG Aware MSCI USA Value ETF
EVUS
35.580
+0.180
+0.51%
25.89K
596.27K
0.23
35.770
29.800
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2583
Simplify Target 15 Distribution ETF
XV
24.900
+0.220
+0.89%
35.40K
595.54K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2584
Columbia US ESG Equity Income ETF
EQIN
52.445
+0.185
+0.35%
13.44K
595.16K
1.08
53.160
44.007
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2585
SCSB.NB
SCSB
24.930
+0.010
+0.04%
30.77K
595.00K
--
25.120
24.840
--
--
--
--
--
--
--
2586
XTWY
XTWY
36.050
-0.150
-0.41%
17.19K
594.11K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
2587
EUM
EUM
16.180
-0.470
-2.82%
48.61K
593.50K
0.27
23.270
15.007
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
2588
WBI BullBear Quality 3000 ETF
WBIL
38.951
-0.063
-0.16%
15.37K
592.54K
0.55
40.815
32.070
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
2589
Leverage Shares 2X Long BLSH Daily ETF
BLSG
1.840
+0.281
+17.99%
448.88K
592.02K
12.42
16.199
1.461
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
2590
HYGW
HYGW
28.950
-0.025
-0.09%
21.17K
591.44K
0.62
30.456
28.830
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2591
BDEC
BDEC
53.420
+0.300
+0.56%
12.92K
590.80K
1.65
53.720
45.210
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
2592
PFLD
PFLD
19.603
-0.002
-0.01%
33.46K
589.39K
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
2593
EOI
EOI
19.747
+0.047
+0.24%
42.45K
587.10K
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2594
iShares Intl Small Cap Equity Factor ETF
ISCF
43.850
+0.521
+1.20%
20.58K
587.07K
0.98
45.860
38.440
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
2595
FAAR
FAAR
31.280
-0.050
-0.16%
21.56K
586.63K
1.05
35.805
26.730
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2596
Franklin Systematic Style Premia ETF
FLSP
27.730
0.000
0.00%
24.69K
586.59K
0.56
29.010
24.150
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
2597
GENT
GENT
10.165
-0.040
-0.39%
59.71K
586.28K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
2598
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
60.100
+0.720
+1.21%
14.95K
586.12K
0.32
60.590
44.850
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2599
SCHW_pj
SCHW_pj
17.430
-0.020
-0.11%
70.69K
585.42K
1.57
20.600
17.280
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2600
Horizon Managed Risk
SFTY
30.890
+0.240
+0.78%
22.83K
584.77K
0.76
31.120
25.650
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2601
Bluemonte Large Cap Core ETF
BLUC
31.150
+0.290
+0.94%
22.80K
584.54K
2.18
32.430
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2602
QHY
QHY
45.855
-0.065
-0.14%
14.63K
584.44K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2603
TAIL
TAIL
10.515
-0.065
-0.61%
92.42K
584.16K
0.33
12.190
10.420
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
2604
PFFR
PFFR
17.600
-0.060
-0.34%
64.15K
584.09K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2605
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
119.550
+4.243
+3.68%
5.38K
582.94K
0.32
127.770
81.430
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2606
Invesco Building & Construction ETF
PKB
101.900
+0.820
+0.81%
7.46K
582.94K
0.59
115.810
81.880
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2607
VNO_pl
VNO_pl
17.520
-0.320
-1.79%
53.72K
582.27K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
2608
MS_po
MS_po
16.700
-0.110
-0.65%
85.04K
580.84K
0.51
19.135
16.630
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2609
USCF Midstream Energy Income Fund
UMI
61.030
-0.360
-0.59%
11.57K
580.10K
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2610
Themes Global Systemically Important Banks ETF
GSIB
62.680
+0.715
+1.15%
13.43K
578.70K
1.43
64.460
43.610
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%