tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.30%
2
symbol以太幣ETHUSD
-2.74%
3
symbol黃金XAUUSD
+1.69%
4
symbol美國原油USOIL
+0.09%
5
symbol歐元/美元EURUSD
+0.27%
6
symbol美元/日元USDJPY
-0.36%
7
symbol白銀XAGUSD
+3.47%
8
symbol澳元/美元AUDUSD
+0.36%
9
symbol英鎊/美元GBPUSD
+0.54%

漲幅榜

查看更多
1
symbolFTX TokenFTTUSD
+13.20%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+7.19%
4
symbolNumeraireNMRUSD
+4.70%
5
symbolDashDASHUSD
+4.59%
6
symbolWavesWAVESUSD
+3.80%
7
symbol白銀XAGUSD
+3.47%
8
symbolCyberCYBERUSD
+3.24%
9
symboliShares Semiconductor ETFSOXX
+3.17%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-12.01%
3
symbolUMAUMAUSD
-7.69%
4
symbolMANTRAOMUSD
-7.45%
5
symbolImmutableIMXUSD
-7.13%
6
symbolBittensorTAOUSD
-6.14%
7
symbolCeloCELOUSD
-5.91%
8
symbolInternet ComputerICPUSD
-5.61%
9
symbolArtificial Superintelligence AllianceFETUSD
-5.32%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
QVCGA
QVCGA
QVCGA
14.705
-0.225
-1.51%
24.55K
285.74K
0.30%
31.485
2.265
+3.62%
+4.88%
+21.42%
+423.30%
+9703.33%
+2435.34%
+4356.06%
2582
PRS
PRS
PRS
25.000
+0.090
+0.36%
17.10K
285.50K
0.59%
25.420
22.352
-0.23%
+0.28%
-0.59%
+3.64%
+9.45%
-1.14%
+7.61%
2583
TAXE
TAXE
TAXE
51.040
+0.002
+0.00%
5.58K
285.05K
3.80%
51.350
48.640
+0.59%
+0.74%
+0.19%
+2.90%
+4.29%
+0.76%
+1.99%
2584
JCE
JCE
JCE
15.627
+0.028
+0.18%
26.77K
284.42K
0.44%
16.580
12.510
-0.01%
+0.69%
+0.17%
+1.21%
+15.07%
+1.94%
-1.71%
2585
NFXS
NFXS
NFXS
13.780
+0.150
+1.10%
33.45K
284.25K
0.30%
26.100
12.520
-3.41%
+0.16%
-1.57%
-0.50%
-14.83%
-43.60%
-29.87%
2586
HPF
HPF
HPF
16.650
+0.020
+0.12%
25.08K
283.53K
0.78%
19.000
14.560
-2.28%
-0.77%
+0.25%
+5.58%
+9.03%
-12.13%
+0.60%
2587
Global X Adaptive US Risk Management ETF
Global X Adaptive US Risk Management ETF
ONOF
37.015
+0.181
+0.49%
15.34K
283.50K
3.56%
36.890
28.600
-0.94%
+0.33%
+0.88%
+6.40%
+21.30%
+7.18%
+5.60%
2588
HEQ
HEQ
HEQ
10.660
+0.050
+0.47%
41.05K
282.83K
1.16%
11.120
9.230
+0.75%
+0.37%
+0.18%
+1.33%
+6.81%
-2.47%
+4.40%
2589
EURL
EURL
EURL
36.539
-0.021
-0.06%
15.52K
282.48K
0.51%
36.100
18.099
-3.84%
+3.01%
+1.13%
+8.65%
+39.67%
+34.37%
+79.10%
2590
BUFI
BUFI
BUFI
39.090
+0.135
+0.35%
7.21K
281.88K
4.09%
37.930
33.609
-0.57%
+0.66%
+0.51%
+4.11%
+8.88%
--
+13.56%
2591
BTF
BTF
BTF
16.710
-0.381
-2.23%
19.71K
281.60K
0.54%
26.250
8.530
-13.77%
-4.10%
-8.03%
+2.33%
+65.77%
+8.22%
+14.06%
2592
Sprott Nickel Miners ETF
Sprott Nickel Miners ETF
NIKL
15.640
+0.110
+0.71%
24.58K
280.68K
0.50%
13.940
7.250
+0.90%
+3.85%
+13.82%
+28.03%
+75.92%
+18.37%
+46.85%
2593
UNL
UNL
UNL
7.555
-0.015
-0.20%
60.66K
280.63K
1.77%
11.070
6.790
-5.97%
-2.62%
-2.13%
-14.21%
-9.84%
+0.19%
-7.52%
2594
USB_pa
USB_pa
USB_pa
810.700
+0.710
+0.09%
953.00
280.43K
0.55%
900.280
808.000
-1.25%
-3.48%
-3.26%
-1.73%
-3.04%
-6.70%
-4.89%
2595
KF
KF
KF
31.978
+0.888
+2.86%
12.03K
279.86K
2.03%
27.630
18.150
-0.77%
+5.18%
+7.81%
+17.39%
+57.99%
+40.37%
+73.38%
2596
Astoria US Quality Kings ETF
Astoria US Quality Kings ETF
ROE
34.550
+0.280
+0.82%
9.04K
279.66K
0.69%
32.715
25.420
-0.74%
+0.47%
+1.49%
+6.80%
+24.63%
+11.73%
+13.65%
2597
SPDR MSCI World StrategicFactors ETF
SPDR MSCI World StrategicFactors ETF
QWLD
140.090
+0.209
+0.15%
2.58K
279.16K
1.01%
135.580
113.041
-1.10%
+0.31%
+0.50%
+4.71%
+12.82%
+8.88%
+13.11%
2598
TTEQ
TTEQ
TTEQ
32.816
+0.425
+1.31%
10.22K
278.56K
0.79%
29.690
19.829
-1.32%
+1.97%
+3.59%
+9.86%
+49.14%
--
+25.38%
2599
TY
TY
TY
34.090
+0.280
+0.83%
11.78K
278.16K
0.34%
34.820
26.540
-0.26%
+0.53%
+0.56%
+5.96%
+19.95%
+2.74%
+7.57%
2600
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
76.880
+0.279
+0.36%
5.10K
277.78K
1.06%
73.620
58.010
-1.17%
-0.03%
+0.02%
+5.13%
+24.96%
+8.74%
+8.95%
2601
JPMorgan Diversified Return US Mid Cap Equity ETF
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
107.700
+0.408
+0.38%
3.45K
277.78K
0.51%
111.550
87.850
-0.97%
-0.20%
-0.66%
+2.62%
+12.91%
+3.35%
+5.10%
2602
ONEZ
ONEZ
ONEZ
26.480
-0.000
-0.00%
12.29K
277.63K
0.97%
25.520
21.693
-0.92%
+0.01%
+0.40%
+3.82%
+15.77%
--
--
2603
JXN_pa
JXN_pa
JXN_pa
25.870
-0.010
-0.04%
15.02K
277.46K
0.47%
27.500
25.250
-0.65%
-2.26%
-0.53%
+0.11%
+0.27%
-5.02%
-1.10%
2604
XFLT_pa
XFLT_pa
XFLT_pa
24.950
-0.360
-1.42%
19.54K
277.27K
4.15%
25.480
24.380
-1.18%
-0.65%
-0.83%
-0.35%
-0.59%
-1.45%
-1.41%
2605
Virtus LifeSci Biotech Products ETF
Virtus LifeSci Biotech Products ETF
BBP
73.020
+2.010
+2.83%
4.59K
276.49K
0.71%
69.120
48.650
+1.94%
+5.32%
+5.96%
+18.51%
+32.54%
+18.63%
+21.66%
2606
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
88.846
+0.420
+0.48%
4.46K
276.40K
1.46%
84.640
66.110
-1.39%
+0.39%
-0.41%
+6.88%
+17.32%
+21.05%
+28.97%
2607
First Trust Indxx Global Natural Resources Income ETF
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.320
+0.215
+1.42%
21.29K
276.05K
0.35%
14.650
11.391
-0.08%
+1.69%
+0.82%
+6.80%
+16.76%
+13.94%
+27.39%
2608
MBINM
MBINM
MBINM
24.650
+0.010
+0.04%
12.63K
275.31K
--
26.920
24.800
--
--
--
--
--
--
--
2609
Fidelity Stocks for Inflation ETF
Fidelity Stocks for Inflation ETF
FCPI
49.955
+0.413
+0.83%
11.97K
275.02K
1.24%
47.370
37.330
-0.80%
-0.34%
+1.10%
+6.88%
+22.25%
+14.30%
+15.23%
2610
GRW
GRW
GRW
31.979
-0.202
-0.63%
9.57K
274.48K
1.46%
39.220
29.350
-1.58%
+0.87%
-2.68%
-7.40%
-1.29%
-14.35%
-2.68%
KeyAI