搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
ClearBridge Dividend Strategy ESG ETF
YLDE
55.040
-0.555
-1.00%
19.96K
795.09K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2582
Global X PureCap MSCI Information Technology ETF
GXPT
34.680
+0.849
+2.51%
34.34K
793.78K
0.41
33.833
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2583
APRZ
APRZ
40.445
+0.158
+0.39%
20.86K
792.97K
0.00
40.287
34.150
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
2584
EOI
EOI
19.955
-0.125
-0.62%
56.91K
792.17K
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2585
GOOP
GOOP
43.510
-0.590
-1.34%
27.47K
792.14K
0.90
48.230
23.489
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2586
BSMY
BSMY
24.505
+0.030
+0.12%
36.43K
791.85K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2587
MMU
MMU
10.240
-0.070
-0.68%
100.70K
791.23K
0.56
10.710
9.750
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2588
ZTR
ZTR
6.600
-0.070
-1.05%
173.68K
791.21K
0.81
7.107
5.970
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2589
NEE_pn
NEE_pn
23.190
+0.020
+0.09%
58.19K
790.74K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2590
CRBD
CRBD
22.670
-0.300
-1.31%
67.99K
789.79K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2591
TCPB
TCPB
50.710
+0.003
+0.01%
19.95K
788.78K
1.04
52.250
49.980
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2592
BTGD
BTGD
27.030
-1.186
-4.20%
54.45K
786.34K
0.27
48.860
25.140
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2593
SPDR S&P Kensho Future Security ETF
FITE
116.940
-0.137
-0.12%
10.24K
786.33K
0.44
117.080
69.160
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2594
VNO_pn
VNO_pn
17.480
+0.290
+1.69%
75.72K
785.41K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
2595
YieldMax CRCL Option Income Strategy ETF
CRCO
21.890
-1.220
-5.28%
66.87K
783.69K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2596
PFFR
PFFR
17.610
+0.070
+0.40%
56.63K
783.37K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2597
KTEC
KTEC
13.813
+0.213
+1.57%
66.43K
782.26K
0.51
19.690
13.165
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2598
REX Osprey SOL Staking ETF
SSK
10.944
-0.126
-1.14%
98.51K
782.24K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
2599
PBMY
PBMY
31.220
+0.034
+0.11%
25.54K
779.68K
0.85
31.210
28.160
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
2600
BHFAN
BHFAN
12.510
+0.190
+1.54%
71.67K
778.66K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
2601
GraniteShares YieldBOOST COIN ETF
COYY
3.485
-0.015
-0.43%
293.56K
777.40K
0.68
27.170
3.435
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2602
PBMR
PBMR
32.090
+0.020
+0.06%
24.22K
777.24K
0.48
32.990
28.000
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
2603
PNOV
PNOV
44.405
+0.005
+0.01%
39.35K
776.59K
0.50
46.130
38.230
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
2604
RILYG
RILYG
24.625
-0.025
-0.10%
45.53K
776.31K
0.35
24.681
8.400
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
2605
FTF
FTF
5.853
-0.027
-0.46%
209.39K
776.29K
0.43
6.548
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2606
FFA
FFA
23.140
+0.010
+0.04%
39.73K
775.10K
0.74
23.130
19.500
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
2607
DPG
DPG
14.120
-0.190
-1.33%
73.30K
774.71K
0.90
15.146
11.970
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2608
COIW
COIW
11.300
-0.581
-4.89%
155.60K
772.48K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2609
Federated Hermes MDT Large Cap Growth ETF
FLCG
35.320
+0.361
+1.03%
26.39K
771.33K
0.08
35.010
28.230
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
2610
YSPY
YSPY
15.625
+0.050
+0.32%
59.28K
771.19K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
KeyAI
請登入後使用 KeyAI
登入
免費註冊