搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
Amplify SILJ Covered Call ETF
SLJY
32.775
-0.595
-1.78%
37.07K
820.97K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2552
HYFI
HYFI
37.320
-0.230
-0.61%
26.83K
820.72K
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2553
THW
THW
12.837
-0.053
-0.41%
80.10K
820.29K
0.80
13.190
10.100
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2554
AGNCM
AGNCM
25.120
+0.170
+0.68%
37.25K
819.87K
1.82
25.360
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
2555
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.323
+0.073
+0.27%
30.63K
819.32K
0.66
29.480
25.191
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
2556
NDMO
NDMO
10.363
-0.047
-0.45%
117.13K
817.17K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2557
OPER
OPER
100.040
+0.005
+0.00%
9.03K
816.82K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
2558
USL
USL
53.110
+1.550
+3.01%
22.32K
815.26K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
2559
EMBX.NB
EMBX
51.305
-0.301
-0.58%
20.74K
814.81K
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
2560
Horizon Managed Risk
SFTY
31.010
+0.070
+0.23%
26.59K
814.52K
0.76
31.010
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2561
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
86.400
-0.310
-0.36%
9.84K
814.02K
0.80
89.250
71.480
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2562
FCAL
FCAL
49.395
-0.008
-0.02%
17.84K
813.03K
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2563
HIX
HIX
3.975
-0.055
-1.36%
373.37K
811.49K
0.31
4.400
3.750
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2564
APLY
APLY
12.555
-0.235
-1.84%
98.62K
811.42K
0.43
14.210
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2565
EVSB
EVSB
50.810
+0.015
+0.03%
28.31K
809.56K
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2566
Global X Internet of Things ETF
SNSR
51.620
+0.380
+0.74%
19.85K
809.17K
10.05
52.540
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
2567
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.510
-0.025
-0.12%
48.13K
808.27K
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2568
KF
KF
78.465
+3.765
+5.04%
19.39K
808.13K
1.05
75.845
22.275
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2569
BAC_pm
BAC_pm
21.430
-0.370
-1.70%
63.89K
805.38K
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2570
MSFO
MSFO
12.900
+0.220
+1.74%
135.33K
805.12K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2571
Regan Fixed Rate MBS ETF
MBSX
26.640
-8.360
-23.89%
31.13K
805.11K
0.64
35.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
2572
Themes Generative Artificial Intelligence ETF
WISE
45.080
+1.101
+2.50%
18.91K
803.44K
0.37
48.910
30.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
2573
DSM
DSM
6.115
-0.035
-0.57%
193.32K
803.42K
0.37
6.300
5.445
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
2574
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.915
-0.235
-0.73%
37.82K
802.89K
0.28
33.295
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2575
Fidelity Dividend ETF for Rising Rates
FDRR
67.505
+0.415
+0.62%
14.13K
802.35K
0.57
67.240
51.060
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2576
MKOR
MKOR
69.125
+2.570
+3.86%
19.85K
800.56K
0.18
66.780
23.930
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2577
OVB
OVB
20.595
+0.005
+0.02%
72.95K
798.12K
1.26
21.110
20.010
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
2578
HTD
HTD
25.310
-0.330
-1.29%
45.10K
797.95K
0.71
26.205
22.400
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2579
Inspire Fidelis Multi Factor ETF
FDLS
40.470
-0.080
-0.20%
24.25K
797.77K
0.44
41.600
29.930
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2580
GraniteShares 2x Long PDD Daily ETF
PDDL
14.985
+0.955
+6.81%
114.36K
796.49K
1.40
43.731
13.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
KeyAI
請登入後使用 KeyAI
登入
免費註冊