ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
JPMO
JPMO
15.088
-0.224
-1.46%
38.10K
396.16K
1.14
19.860
13.640
-5.30%
-7.43%
-4.50%
-5.76%
-11.00%
-20.88%
--
2552
Horizon Managed Risk
SFTY
28.130
-0.390
-1.37%
18.35K
395.40K
1.05
28.720
25.150
-2.01%
-0.74%
+1.08%
+2.14%
+8.06%
--
--
2553
GNMA
GNMA
44.570
-0.100
-0.22%
10.76K
394.91K
0.20
45.690
42.000
-0.40%
-0.08%
-0.11%
-0.64%
+2.20%
+3.46%
--
2554
GOU.NB
GOU
26.029
-0.946
-3.51%
18.53K
394.57K
1.88
26.192
24.425
--
+4.53%
+13.94%
--
--
--
--
2555
BJAN
BJAN
55.020
-0.564
-1.01%
16.26K
394.24K
0.19
50.685
41.970
-1.35%
-0.55%
+1.08%
+3.46%
+7.41%
+12.63%
--
2556
Baron First Principles ETF
RONB
24.530
-0.380
-1.53%
19.47K
393.98K
0.22
25.424
24.900
-2.47%
-2.43%
-2.21%
--
--
--
--
2557
CSRE
CSRE
26.210
-0.540
-2.02%
21.00K
392.51K
0.38
27.340
22.220
+1.43%
+2.67%
+3.48%
+0.10%
-0.94%
--
--
2558
Strive US Semiconductor ETF
SHOC
74.420
-1.230
-1.63%
7.98K
392.46K
0.48
54.830
31.890
+0.62%
+4.23%
+12.50%
+15.49%
+32.62%
+50.16%
--
2559
GRNB
GRNB
24.325
-0.050
-0.21%
18.41K
392.36K
1.81
24.604
23.475
-0.10%
-0.07%
-0.38%
-0.86%
+0.31%
+2.19%
--
2560
STOT
STOT
47.310
-0.030
-0.06%
11.10K
392.15K
0.64
47.720
46.690
+0.00%
+0.02%
+0.20%
-0.45%
+0.11%
+1.05%
--
2561
IBHJ
IBHJ
26.657
-0.043
-0.16%
18.01K
391.49K
0.93
27.020
23.800
-0.12%
-0.12%
+0.03%
+0.18%
+0.40%
+0.65%
--
2562
SOJF
SOJF
25.590
-0.020
-0.08%
42.24K
391.34K
1.00
26.990
24.920
+0.43%
+0.24%
+0.08%
-1.20%
-1.31%
+0.08%
--
2563
FFC
FFC
16.538
+0.018
+0.11%
44.99K
390.49K
0.63
16.705
14.200
-0.01%
+0.05%
-0.31%
-0.67%
+1.34%
+2.98%
--
2564
NCZ
NCZ
14.090
-0.080
-0.56%
38.05K
389.65K
0.31
13.440
10.232
-0.98%
+0.43%
+4.14%
+3.99%
+7.39%
+9.06%
--
2565
InfraCap Equity Income Fund ETF
ICAP
28.700
-0.440
-1.51%
26.14K
388.74K
0.69
28.450
21.250
-0.03%
+0.74%
+2.94%
+5.41%
+4.88%
+5.08%
--
2566
ETB
ETB
15.050
-0.170
-1.12%
47.93K
388.38K
1.23
15.350
11.030
-2.46%
-2.08%
+0.67%
+0.00%
+3.72%
-0.92%
--
2567
Horizon International Equity ETF
FRGN
26.770
-0.323
-1.19%
15.99K
388.21K
5.11
25.400
25.303
--
+0.95%
+5.94%
--
--
--
--
2568
VBND
VBND
43.960
-0.140
-0.32%
9.45K
388.04K
0.62
46.870
42.220
-0.32%
-0.27%
-0.12%
-1.37%
+1.15%
+1.74%
--
2569
MET_pa
MET_pa
21.550
-0.170
-0.78%
37.70K
386.52K
0.69
25.430
22.070
-0.09%
-0.87%
-2.93%
-9.38%
-9.15%
-14.18%
--
2570
IBIL
IBIL
25.334
-0.078
-0.30%
16.58K
385.27K
6.87
27.850
24.170
-0.48%
-0.49%
-1.73%
-2.44%
+0.08%
--
--
2571
EMP
EMP
20.780
-0.150
-0.72%
23.00K
385.04K
1.77
23.609
19.960
-0.10%
+0.24%
-1.70%
-5.11%
-0.48%
-5.29%
--
2572
NGL_pb
NGL_pb
24.100
-0.100
-0.41%
22.73K
384.94K
1.23
24.500
18.910
-0.50%
-1.31%
-0.82%
+5.79%
+8.22%
+0.47%
--
2573
REX Osprey DOGE ETF
DOJE
11.660
-1.250
-9.68%
64.51K
384.74K
2.72
27.110
12.420
-9.05%
-18.23%
+3.00%
-34.64%
--
--
--
2574
DFEB
DFEB
47.800
-0.230
-0.48%
9.53K
384.70K
0.94
44.930
38.870
-0.50%
-0.10%
+0.99%
+2.47%
+5.41%
+10.57%
--
2575
TUGN
TUGN
25.100
-0.360
-1.41%
21.68K
384.49K
1.57
25.359
18.600
-2.22%
-1.30%
-0.75%
-2.82%
+0.52%
+2.28%
--
2576
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
33.210
-0.556
-1.65%
13.66K
383.92K
2.23
54.130
31.570
+2.56%
+11.06%
+29.44%
+13.21%
+11.86%
-30.28%
--
2577
SKF
SKF
26.540
+0.810
+3.15%
20.95K
383.63K
1.86
50.680
27.170
+6.33%
+9.67%
+1.61%
-5.33%
-4.51%
-17.08%
--
2578
IBIG
IBIG
26.027
-0.013
-0.05%
16.26K
382.80K
0.90
27.540
25.140
-0.20%
-0.28%
-1.65%
-2.08%
-1.24%
+2.39%
--
2579
WisdomTree Global High Dividend Fund
DEW
63.170
-0.440
-0.69%
8.64K
381.69K
1.16
58.400
48.930
+0.84%
+1.40%
+2.07%
+5.08%
+8.21%
+17.58%
--
2580
FAAR
FAAR
28.477
+0.288
+1.02%
13.89K
381.35K
0.86
31.100
25.192
+2.01%
+4.35%
+6.30%
-6.69%
-2.46%
+0.10%
--
