tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.15%
2
symbol以太幣ETHUSD
-3.83%
3
symbol黃金XAUUSD
+1.38%
4
symbol美國原油USOIL
-0.06%
5
symbol歐元/美元EURUSD
+0.27%
6
symbol美元/日元USDJPY
-0.43%
7
symbol白銀XAGUSD
+2.37%
8
symbol澳元/美元AUDUSD
+0.33%
9
symbol英鎊/美元GBPUSD
+0.51%

漲幅榜

查看更多
1
symbolFTX TokenFTTUSD
+13.90%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.07%
4
symbolDashDASHUSD
+4.35%
5
symbolWavesWAVESUSD
+3.80%
6
symbolCyberCYBERUSD
+3.60%
7
symbolNumeraireNMRUSD
+2.95%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolEWY
+2.51%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-10.52%
3
symbolPancakeSwapCAKEUSD
-10.34%
4
symbolCeloCELOUSD
-7.02%
5
symbolImmutableIMXUSD
-6.96%
6
symbolUMAUMAUSD
-6.83%
7
symbolBittensorTAOUSD
-6.45%
8
symbolInternet ComputerICPUSD
-5.95%
9
symbol波爾圖粉絲代幣PORTOUSD
-5.71%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
PSF
PSF
PSF
20.642
+0.022
+0.11%
9.68K
169.39K
0.75%
21.600
17.930
-1.06%
-0.08%
-0.44%
+2.03%
+8.75%
-2.86%
+4.41%
2552
LNC_pd
LNC_pd
LNC_pd
26.904
-0.066
-0.25%
12.62K
169.23K
1.26%
28.890
25.780
+0.42%
+0.57%
-0.31%
-1.95%
+0.57%
-5.76%
-1.77%
2553
Invesco Global Clean Energy ETF
Invesco Global Clean Energy ETF
PBD
16.510
+0.240
+1.48%
18.35K
169.10K
1.74%
14.710
9.020
+2.67%
+10.73%
+13.54%
+21.75%
+58.88%
+20.95%
+42.69%
2554
ETB
ETB
ETB
14.970
+0.040
+0.27%
17.35K
168.96K
0.33%
15.350
11.030
+0.06%
+0.00%
+0.20%
+4.46%
+17.13%
+3.52%
-0.19%
2555
Invesco S&P SmallCap High Dividend Low Volatility ETF
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.210
+0.080
+0.61%
35.16K
168.93K
1.41%
16.130
11.830
-0.52%
-0.90%
-3.99%
-1.63%
+3.20%
-11.63%
-9.20%
2556
Angel Oak Mortgage-Backed Securities ETF
Angel Oak Mortgage-Backed Securities ETF
MBS
8.810
+0.044
+0.50%
19.53K
168.87K
0.29%
9.080
8.360
+0.74%
+0.45%
+0.56%
+2.61%
+3.03%
+0.56%
+3.28%
2557
DAUG
DAUG
DAUG
43.530
+0.052
+0.12%
5.27K
168.41K
1.35%
42.011
35.900
-0.48%
+0.03%
+0.27%
+3.38%
+16.23%
+11.18%
+9.70%
2558
JMSI
JMSI
JMSI
50.345
+0.125
+0.25%
4.00K
168.35K
0.29%
51.170
47.720
+0.46%
+0.26%
+0.06%
+3.06%
+3.12%
-0.85%
+0.54%
2559
FLMB
FLMB
FLMB
23.811
+0.026
+0.11%
7.88K
168.15K
3.65%
24.470
22.060
+0.76%
+0.59%
+0.97%
+5.35%
+4.82%
-1.62%
+0.01%
2560
AAM Transformers ETF
AAM Transformers ETF
TRFM
49.690
+0.314
+0.64%
5.76K
168.03K
0.76%
43.502
28.910
-0.36%
+2.74%
+4.65%
+12.67%
+52.64%
+39.86%
+30.92%
2561
LANDO
LANDO
LANDO
19.400
-0.050
-0.26%
9.93K
167.98K
1.96%
22.900
18.500
-0.30%
-0.71%
-2.82%
-2.70%
-4.98%
-13.87%
-7.17%
2562
RFI
RFI
RFI
11.890
+0.150
+1.28%
20.77K
167.89K
0.68%
13.440
10.430
-0.83%
-1.24%
-1.08%
-0.50%
+2.85%
-7.97%
+2.67%
2563
Alps International Sector Dividends Dogs ETF
Alps International Sector Dividends Dogs ETF
IDOG
35.939
+0.109
+0.30%
5.33K
167.70K
0.54%
34.690
27.966
-0.61%
+0.99%
-0.95%
+5.70%
+12.41%
+15.95%
+24.44%
2564
FHYS
FHYS
FHYS
23.250
+0.060
+0.26%
8.19K
167.07K
0.56%
25.340
22.100
-0.08%
-0.45%
-0.15%
-0.00%
+2.61%
+0.58%
+1.30%
2565
SCE_pm
SCE_pm
SCE_pm
23.151
+0.251
+1.10%
8.05K
166.82K
0.22%
27.550
22.020
-0.38%
-1.98%
-2.11%
+4.14%
-1.36%
-14.88%
-10.44%
2566
EVM
EVM
EVM
9.560
+0.010
+0.10%
23.17K
166.31K
1.54%
9.810
8.490
-0.10%
+0.95%
+1.48%
+10.26%
+8.75%
+0.31%
+4.25%
2567
FAPR
FAPR
FAPR
43.510
+0.100
+0.23%
3.98K
166.04K
0.27%
42.420
36.727
-0.13%
+0.16%
+0.35%
+2.46%
+12.77%
+7.45%
+5.37%
2568
EQL
EQL
EQL
45.940
+0.130
+0.28%
5.87K
165.83K
0.35%
44.570
36.660
-0.64%
+0.16%
+0.34%
+3.73%
+15.51%
+8.20%
+10.03%
2569
BSMY
BSMY
BSMY
24.600
+0.045
+0.18%
6.74K
165.78K
1.25%
25.235
22.610
+0.84%
+1.15%
+0.78%
+4.96%
+5.53%
-1.18%
+0.44%
2570
KRBN
KRBN
KRBN
33.390
+0.400
+1.21%
11.70K
165.24K
0.53%
33.800
24.900
-1.21%
+1.79%
+0.11%
+11.30%
+22.48%
+7.88%
+13.92%
2571
ITDC
ITDC
ITDC
34.100
+0.140
+0.41%
7.14K
165.16K
0.73%
32.370
27.470
-0.26%
+0.64%
+0.81%
+5.60%
+17.06%
+10.73%
+14.23%
2572
DMB
DMB
DMB
10.700
+0.050
+0.47%
27.07K
164.58K
1.00%
11.275
9.580
+1.13%
+0.75%
+0.94%
+6.89%
+8.29%
-3.25%
+3.38%
2573
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.640
+0.049
+0.19%
6.45K
164.26K
6.63%
26.150
24.090
+0.25%
+0.46%
+0.34%
+2.74%
+5.35%
-0.34%
+1.50%
2574
First Trust Mid Cap Value AlphaDEX Fund
First Trust Mid Cap Value AlphaDEX Fund
FNK
54.410
-0.120
-0.22%
3.00K
163.99K
1.24%
58.520
42.680
-2.25%
-1.40%
-2.17%
+2.74%
+17.08%
+1.44%
+1.68%
2575
Aptus Large Cap Enhanced Yield ETF
Aptus Large Cap Enhanced Yield ETF
DUBS
36.490
+0.222
+0.61%
6.45K
163.33K
0.41%
34.370
26.830
-1.00%
+0.33%
+0.52%
+6.65%
+25.39%
+14.28%
+12.99%
2576
DEED
DEED
DEED
21.558
+0.013
+0.06%
8.71K
163.28K
0.75%
22.030
20.290
+0.92%
+0.95%
-0.00%
+3.00%
+3.44%
+1.21%
+4.24%
2577
Xtrackers MSCI All Wld x US Hdg Eqty ETF
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
40.005
+0.227
+0.57%
5.56K
163.07K
0.56%
37.480
30.900
-0.76%
+1.83%
+2.35%
+7.79%
+17.52%
+13.82%
+17.80%
2578
AGNCM
AGNCM
AGNCM
24.815
+0.045
+0.18%
6.78K
162.13K
0.54%
25.630
23.010
-0.42%
-1.44%
-0.77%
-1.05%
+3.09%
-0.81%
-2.64%
2579
EWV
EWV
EWV
26.880
-0.895
-3.22%
6.88K
161.88K
2.12%
53.600
31.550
+4.37%
-2.41%
-1.19%
-23.09%
-29.54%
-30.86%
-35.94%
2580
QQQP
QQQP
QQQP
171.380
+2.907
+1.73%
1.68K
161.76K
1.74%
151.050
82.500
-1.67%
+1.25%
+3.50%
+13.33%
+771.71%
+572.26%
+536.87%
KeyAI