Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
XMPT
XMPT
21.840
+0.077
+0.35%
11.36K
194.21K
0.52
23.206
19.730
+0.28%
-0.60%
-1.27%
+2.87%
+5.20%
-4.63%
--
2552
TFC_po
TFC_po
21.650
-0.090
-0.41%
19.23K
193.98K
0.94
24.830
19.690
+0.28%
-1.28%
-3.99%
-3.52%
+2.66%
-6.68%
--
2553
CNXT
CNXT
41.850
+0.580
+1.41%
11.38K
193.89K
0.87
46.000
19.910
+5.44%
+1.09%
-2.83%
+4.55%
+54.60%
+41.79%
--
2554
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.120
+0.268
+0.58%
5.82K
193.51K
0.63
46.480
37.150
+3.13%
+2.15%
+1.21%
+0.20%
+4.03%
-0.45%
--
2555
FCO
FCO
2.930
+0.000
+0.00%
94.66K
193.07K
1.14
6.615
5.300
+0.69%
-3.52%
+0.34%
-55.94%
-52.59%
-50.84%
--
2556
Alger 35 ETF
ATFV
35.160
+0.210
+0.60%
12.34K
192.57K
0.77
29.570
18.040
+6.28%
+4.49%
-3.54%
+7.73%
+26.79%
+38.23%
--
2557
AFB
AFB
10.870
+0.020
+0.18%
28.41K
192.38K
0.72
11.950
9.780
+0.46%
-0.64%
-1.09%
+4.02%
+7.09%
-5.40%
--
2558
KEY_pi
KEY_pi
25.010
-0.030
-0.12%
22.09K
192.01K
1.93
25.970
22.610
-0.16%
+0.00%
+0.56%
-0.28%
+2.12%
-2.53%
--
2559
VEMY
VEMY
28.191
-0.076
-0.27%
8.52K
191.98K
3.06
27.930
23.750
+0.50%
-0.03%
-0.06%
+0.99%
+5.66%
+1.87%
--
2560
RF_pe
RF_pe
17.530
+0.040
+0.23%
19.92K
191.63K
1.17
19.980
16.415
+1.56%
-0.11%
-3.15%
-4.99%
+0.98%
-12.26%
--
2561
American Conservative Values ETF
ACVF
49.125
+0.126
+0.26%
4.05K
191.60K
1.74
47.830
37.494
+2.92%
+0.60%
-0.68%
+1.86%
+6.88%
+6.97%
--
2562
UST
UST
45.154
-0.140
-0.31%
4.60K
191.54K
0.07
47.440
37.600
+0.63%
+2.04%
+1.69%
+0.82%
+7.38%
+4.24%
--
2563
PFIG
PFIG
24.350
+0.010
+0.04%
17.51K
191.35K
1.42
25.200
22.643
+0.04%
+0.74%
+0.46%
+0.08%
+2.27%
+2.50%
--
2564
MMIN
MMIN
24.080
+0.080
+0.33%
9.15K
191.21K
0.50
24.650
22.301
+0.08%
+0.50%
-0.04%
+3.35%
+4.29%
-1.51%
--
2565
CEE
CEE
16.480
-0.440
-2.62%
40.76K
190.78K
0.96
17.110
9.820
+4.57%
+7.01%
+5.30%
+1.35%
+7.36%
+38.72%
--
2566
MHF
MHF
6.930
-0.010
-0.14%
31.57K
190.59K
0.70
7.825
6.690
+1.02%
-1.84%
-1.70%
-5.59%
+0.00%
-4.02%
--
2567
LAYS
LAYS
50.179
-0.351
-0.70%
3.81K
190.32K
0.75
38.980
12.050
+4.89%
-18.95%
-28.50%
+43.36%
+93.40%
--
--
2568
ETC 6 Meridian Mega Cap Equity ETF
SIXA
50.010
+0.211
+0.42%
4.07K
190.11K
0.44
49.040
41.000
+2.14%
+1.78%
+2.36%
+0.85%
+3.99%
+7.30%
--
2569
SGI Enhanced Global Income ETF
GINX
30.626
+0.131
+0.43%
6.53K
189.97K
1.13
28.590
23.935
+2.57%
+0.99%
+3.27%
+4.85%
+9.65%
+12.80%
--
2570
DRAI
DRAI
30.830
+0.140
+0.46%
12.04K
189.85K
1.60
28.460
21.630
+2.19%
+1.75%
+0.46%
+10.35%
+17.27%
+26.81%
--
2571
SGI U.S. Large Cap Core ETF
SGLC
37.766
+0.079
+0.21%
6.67K
189.81K
1.14
38.160
27.480
+3.64%
+1.45%
+0.61%
+5.53%
+13.68%
+2.61%
--
2572
RIGS
RIGS
23.244
+0.150
+0.65%
8.88K
189.80K
0.28
24.290
20.030
+0.52%
+0.56%
+0.23%
+0.06%
+0.86%
+0.19%
--
2573
Roundhill GLP-1 & Weight Loss ETF
OZEM
33.338
-0.270
-0.80%
6.39K
189.60K
0.91
29.210
20.010
+2.94%
+4.50%
+16.08%
+26.96%
+21.40%
+24.95%
--
2574
CANE
CANE
9.760
+0.060
+0.62%
25.06K
189.57K
0.76
13.730
10.530
+2.79%
+2.63%
+4.95%
-6.78%
-12.39%
-21.98%
--
2575
JLS
JLS
18.600
-0.050
-0.27%
13.54K
189.34K
1.67
19.250
16.800
-0.53%
-0.91%
-1.01%
-1.45%
+0.81%
+1.20%
--
2576
VNAM
VNAM
23.890
+0.167
+0.71%
12.69K
189.09K
1.96
19.530
12.800
+4.39%
+6.30%
+5.39%
+5.52%
+42.03%
+53.83%
--
2577
SEPT
SEPT
34.910
+0.039
+0.11%
5.82K
188.78K
1.22
31.550
25.540
+2.24%
+1.16%
+0.52%
+3.33%
+10.77%
+12.62%
--
2578
TVC
TVC
24.120
+0.093
+0.39%
36.75K
188.68K
3.86
25.330
22.250
-0.05%
+0.00%
+0.79%
+0.58%
+2.59%
+6.02%
--
2579
iShares Self-Driving EV and Tech ETF
IDRV
38.043
+0.255
+0.67%
7.08K
188.51K
0.62
32.919
24.480
+4.51%
-0.86%
-2.24%
+8.51%
+22.25%
+29.00%
--
2580
SCE_pg
SCE_pg
17.430
-0.060
-0.34%
16.56K
188.19K
0.96
21.690
16.250
+0.00%
+4.56%
+6.22%
+1.28%
+3.14%
-17.00%
--
