搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
KSPY
KSPY
28.080
+0.130
+0.47%
29.95K
609.23K
0.25
29.235
23.450
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
2552
MET_pa
MET_pa
20.990
+0.090
+0.43%
42.51K
608.02K
0.97
24.570
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2553
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.510
+0.070
+0.28%
31.22K
607.64K
0.43
25.850
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
2554
LCAP
LCAP
30.340
+0.160
+0.53%
22.97K
607.52K
0.57
31.144
22.060
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2555
RVNU
RVNU
24.785
+0.039
+0.16%
30.06K
606.72K
0.88
25.150
22.510
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
2556
XBJL
XBJL
38.885
+0.139
+0.36%
16.54K
606.17K
0.18
38.840
30.860
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
2557
American Century Focused Dynamic Growth ETF
FDG
119.511
+1.011
+0.85%
6.78K
605.47K
0.43
130.040
80.660
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2558
GRAYSCALE CHAINLINK Units
GLNK
8.000
+0.020
+0.25%
187.83K
604.09K
0.91
69.990
7.005
--
--
--
--
--
--
--
2559
Westwood Salient Enhanced Energy Income ETF
WEEI
23.710
-0.160
-0.67%
32.91K
602.54K
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2560
WAGN.NB
WAGN
14.600
-0.070
-0.48%
67.94K
602.38K
2.05
14.886
13.600
--
--
--
--
--
--
--
2561
Invesco S&P 500 BuyWrite ETF
PBP
22.370
0.000
0.00%
31.81K
602.16K
0.55
23.100
19.770
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2562
SEPW
SEPW
32.235
+0.124
+0.39%
23.38K
601.76K
0.84
32.900
27.060
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
2563
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
23.290
+0.380
+1.66%
34.76K
601.53K
0.37
23.320
14.690
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
2564
VanEck Biotech ETF
BBH
189.575
-0.467
-0.25%
5.26K
601.25K
0.95
202.910
135.340
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2565
RAA
RAA
28.400
+0.098
+0.35%
24.73K
600.86K
0.39
29.100
22.030
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2566
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.770
+0.210
+0.33%
11.49K
600.72K
0.39
67.400
48.320
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2567
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.737
-0.053
-0.27%
34.59K
600.44K
0.78
20.400
18.762
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2568
TUSB
TUSB
50.375
-0.005
-0.01%
14.19K
599.73K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2569
ALPS Medical Breakthroughs ETF
SBIO
55.060
+0.710
+1.31%
12.28K
599.27K
1.69
55.440
22.330
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2570
JMHI
JMHI
50.040
+0.130
+0.26%
15.01K
598.85K
0.25
51.190
47.450
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2571
HPI
HPI
15.780
+0.080
+0.51%
52.00K
598.49K
0.81
17.610
14.800
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2572
TFC_pr
TFC_pr
18.900
-0.040
-0.21%
63.43K
598.43K
1.19
20.990
18.070
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2573
ROCY.NB
ROCY
51.287
+0.347
+0.68%
13.83K
598.09K
--
51.020
48.337
--
--
--
--
--
--
--
2574
GraniteShares YieldBOOST COIN ETF
COYY
4.170
-0.042
-1.00%
211.11K
597.41K
0.68
27.170
4.050
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2575
RF_pe
RF_pe
16.790
+0.070
+0.42%
49.16K
594.47K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
2576
SPDR Russell 1000 Yield Focus ETF
ONEY
123.053
+0.386
+0.31%
5.07K
594.41K
0.14
127.172
94.390
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2577
ISEP
ISEP
33.634
+0.017
+0.05%
25.01K
594.31K
1.54
34.550
27.646
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
2578
REX TSLA Growth And Income ETF
TSII
17.200
+0.130
+0.76%
55.02K
593.66K
0.70
30.390
16.650
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2579
CMSD
CMSD
22.590
+0.090
+0.40%
41.66K
591.60K
0.55
24.760
21.600
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2580
Columbia US ESG Equity Income ETF
EQIN
50.110
+0.079
+0.16%
13.45K
591.13K
1.08
51.742
40.629
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
KeyAI
請登入後使用 KeyAI
登入
免費註冊