搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
FMAR
FMAR
52.506
+0.226
+0.43%
13.80K
616.63K
0.87
52.670
44.970
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
2552
Innovator Index Autocallable Income Strategy ETF
ACII
25.495
+0.029
+0.11%
26.28K
616.52K
1.96
26.870
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
2553
KKR_pd
KKR_pd
42.330
+0.130
+0.31%
50.62K
616.00K
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
2554
SP Funds S&P Global REIT Sharia ETF
SPRE
21.750
+0.150
+0.69%
45.95K
615.06K
1.11
21.860
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2555
KEY_pi
KEY_pi
25.080
-0.030
-0.12%
42.24K
614.67K
1.17
25.600
24.600
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
2556
PEO
PEO
26.880
+0.200
+0.75%
35.81K
614.35K
0.61
28.880
20.570
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
2557
DFMC.NB
DFMC
60.470
+0.660
+1.10%
14.02K
614.28K
--
61.880
49.080
--
--
--
--
--
--
--
2558
ALL_pj
ALL_pj
25.845
-0.175
-0.67%
57.70K
613.65K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2559
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
59.520
+6.304
+11.85%
25.02K
612.77K
0.31
72.420
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
2560
SPFF
SPFF
9.360
+0.060
+0.65%
83.69K
612.55K
0.71
9.770
8.790
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
2561
Global X S&P 500 Collar 95-110 ETF
XCLR
27.550
+0.165
+0.60%
29.87K
612.51K
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
2562
First Trust Indxx Medical Devices ETF
MDEV
19.320
-0.228
-1.16%
32.13K
612.41K
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
2563
SCE_pm
SCE_pm
24.000
-0.090
-0.37%
41.87K
609.50K
0.43
25.715
22.150
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
2564
LST
LST
46.110
+0.745
+1.64%
14.39K
606.17K
0.15
47.280
36.030
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
2565
Timothy Plan US Small Cap Core ETF
TPSC
47.725
+0.205
+0.43%
16.67K
605.30K
0.90
48.350
38.370
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2566
BSJV
BSJV
26.008
-0.062
-0.24%
34.44K
605.25K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
2567
WFC_pd
WFC_pd
16.510
-0.060
-0.36%
76.51K
605.08K
0.18
18.650
16.420
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2568
ATMP
ATMP
36.120
-0.168
-0.46%
17.65K
604.10K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2569
Alps International Sector Dividends Dogs ETF
IDOG
42.300
+0.360
+0.86%
16.67K
603.44K
0.49
44.370
33.760
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2570
Direxion Daily XOM Bull 2X Shares
XOMX
42.390
+1.704
+4.19%
22.28K
602.48K
0.69
60.280
23.000
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
2571
Defiance Daily Target 2X Long SOUN ETF
SOUX
11.500
+0.836
+7.84%
73.89K
602.44K
1.51
312.380
9.630
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
2572
FEMR
FEMR
40.322
+1.302
+3.34%
23.73K
601.88K
0.14
44.410
27.920
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2573
CEMB
CEMB
45.320
-0.040
-0.09%
24.57K
601.81K
0.31
46.500
44.920
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2574
IGBH
IGBH
24.375
-0.010
-0.04%
25.89K
601.03K
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
2575
PCG_px
PCG_px
42.720
-0.040
-0.09%
20.34K
600.75K
0.68
46.050
36.400
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
2576
HCRB
HCRB
34.690
-0.055
-0.16%
19.30K
600.42K
0.72
36.050
34.560
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2577
REX Crypto Equity Premium Income ETF
CEPI
32.820
+0.950
+2.98%
20.62K
599.57K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2578
Bluemonte Large Cap Value ETF
BVAL
31.330
+0.223
+0.72%
26.45K
598.72K
2.70
31.620
25.600
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
2579
Leverage Shares 2X Long MP Daily ETF
MPG
3.930
+0.077
+2.00%
223.43K
597.39K
0.84
13.560
3.530
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
2580
Nuveen ESG Dividend ETF
NUDV
32.970
+0.092
+0.28%
21.43K
597.12K
2.29
33.410
27.840
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%