搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
Direxion Daily LMT Bull 2X ETF
LMTL
32.280
-1.278
-3.81%
33.08K
841.00K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2522
FAAA.NB
FAAA
50.155
+0.010
+0.02%
28.53K
839.49K
0.10
50.300
49.670
--
--
--
--
--
--
--
2523
DTG
DTG
16.870
-0.010
-0.06%
80.52K
838.23K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
2524
ProShares Ultra Solana ETF
SLON
23.110
-0.510
-2.16%
69.35K
836.35K
1.41
395.300
21.495
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2525
BABU.NB
BABU
12.940
+0.250
+1.97%
87.58K
835.68K
2.76
24.480
12.010
--
--
--
--
--
--
--
2526
PSH
PSH
49.855
-0.015
-0.03%
19.30K
834.58K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2527
Defiance Leveraged Long + Income MSTR ETF
MST
23.360
-2.763
-10.58%
53.61K
834.52K
1.05
611.800
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2528
HFRO
HFRO
6.650
+0.170
+2.62%
175.26K
834.12K
1.69
6.830
5.030
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2529
Astoria US Quality Kings ETF
ROE
42.120
+0.211
+0.50%
20.89K
834.04K
0.31
42.120
30.483
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2530
Tradr 2X Long OPEN Daily ETF
OPEX
24.825
+2.315
+10.28%
147.47K
833.51K
1.48
128.445
15.500
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2531
Congress Large Cap Growth ETF
CAML
40.690
+0.460
+1.14%
23.20K
832.45K
0.11
40.360
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2532
GAM
GAM
63.900
+0.060
+0.09%
20.54K
832.33K
3.99
66.180
53.780
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2533
HCM Defender 500 Index ETF
LGH
65.430
+0.260
+0.40%
16.76K
832.13K
0.87
65.370
50.510
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2534
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
11.820
-0.639
-5.13%
146.92K
830.35K
0.33
14.250
5.060
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
2535
HYBB
HYBB
46.630
-0.235
-0.50%
19.97K
830.04K
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2536
FLLA
FLLA
27.585
-0.105
-0.38%
33.44K
828.72K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2537
KTF
KTF
9.125
-0.020
-0.22%
108.84K
828.21K
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2538
ONEZ
ONEZ
28.030
+0.120
+0.43%
30.69K
827.67K
0.42
27.960
24.110
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2539
ProShares S&P 500 Ex-Technology ETF
SPXT
106.960
-1.073
-0.99%
9.28K
826.75K
1.02
109.180
92.840
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2540
HYHG
HYHG
64.678
-0.269
-0.41%
13.59K
826.31K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
2541
IBTO
IBTO
24.045
-0.110
-0.46%
39.47K
825.72K
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2542
Invesco Building & Construction ETF
PKB
103.410
-1.172
-1.12%
8.88K
825.54K
0.59
111.235
75.530
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2543
VLYPN
VLYPN
26.250
+0.050
+0.19%
34.33K
824.60K
0.36
26.615
24.630
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
2544
Bluemonte Global Equity ETF
BINT
32.980
+0.189
+0.58%
28.09K
823.89K
1.85
32.857
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2545
VanEck Indonesia Index ETF
IDX
11.000
+0.140
+1.29%
112.01K
823.79K
0.30
17.550
10.670
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
2546
AIYY
AIYY
11.060
+0.790
+7.69%
129.19K
823.54K
0.99
48.700
8.550
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2547
SDA
SDA
0.960
+0.144
+17.65%
1.79M
822.25K
0.28
3.080
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
2548
ARR_pc
ARR_pc
21.010
+0.110
+0.53%
50.18K
821.91K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
2549
Utilities Select Sector SPDR Premium Income Fund
XLUI
23.400
-0.840
-3.47%
44.68K
821.90K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
2550
Global X SuperDividend REIT ETF
SRET
22.150
-0.350
-1.56%
40.69K
821.29K
0.62
23.090
20.490
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
KeyAI
請登入後使用 KeyAI
登入
免費註冊