Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
PBI_pb
PBI_pb
19.960
-0.090
-0.45%
64.33K
204.44K
1.59
22.230
17.310
+0.66%
+1.17%
+5.44%
-0.45%
+3.05%
-0.25%
--
2522
FT
FT
8.110
+0.100
+1.25%
43.13K
203.89K
1.43
7.795
6.710
+3.31%
+0.12%
+1.50%
+2.14%
+8.35%
+4.11%
--
2523
NUW
NUW
14.160
+0.000
+0.00%
21.46K
203.88K
1.22
14.380
13.040
-0.07%
-0.49%
-1.53%
+1.58%
+3.96%
+1.00%
--
2524
GUG
GUG
15.480
+0.020
+0.13%
26.56K
202.67K
0.51
16.880
13.900
+3.13%
+2.04%
-1.59%
-4.15%
+1.64%
-1.53%
--
2525
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.371
+0.510
+0.77%
3.76K
202.28K
0.38
64.788
49.470
+2.41%
-1.21%
-1.32%
-0.58%
+7.62%
+8.55%
--
2526
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
39.430
+0.713
+1.85%
8.72K
201.85K
1.81
36.468
24.480
+7.00%
+0.68%
-4.37%
+6.40%
+14.22%
+17.63%
--
2527
Amplify Mobile Payments ETF
IPAY
52.220
+0.760
+1.48%
5.94K
201.25K
0.96
62.240
44.110
+3.86%
+0.95%
-3.80%
-12.04%
-10.80%
-15.26%
--
2528
VFL
VFL
10.080
+0.030
+0.30%
27.11K
201.23K
0.96
11.430
9.270
+0.90%
-1.27%
-1.08%
+1.31%
+3.60%
-7.52%
--
2529
UZF
UZF
17.780
+0.294
+1.67%
19.59K
201.21K
1.86
23.300
20.010
+0.57%
-1.17%
-2.84%
-6.91%
-17.99%
-21.95%
--
2530
FINS
FINS
13.220
+0.095
+0.73%
22.93K
201.08K
1.01
13.640
12.210
+2.80%
+1.61%
+0.61%
-0.38%
+2.56%
+3.44%
--
2531
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.083
+0.073
+0.29%
8.86K
200.79K
1.13
23.810
17.800
+2.27%
-1.17%
+0.38%
+6.25%
+15.06%
+23.87%
--
2532
PFRL
PFRL
49.855
+0.003
+0.01%
4.27K
200.12K
0.62
51.060
45.190
+0.26%
+0.20%
-0.15%
-0.65%
+0.04%
-2.22%
--
2533
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.429
+0.207
+0.59%
6.16K
199.15K
1.35
35.340
27.610
+2.74%
+1.64%
+0.05%
-0.37%
+6.46%
+1.07%
--
2534
ProShares Russell 2000 Dividend Growers ETF
SMDV
66.873
-0.190
-0.28%
3.81K
198.59K
0.24
76.900
57.980
+1.80%
+2.29%
+2.74%
-2.79%
+1.69%
-10.71%
--
2535
First Trust International Dev Capital Strength ETF
FICS
39.109
+0.114
+0.29%
5.19K
198.57K
0.53
40.240
32.790
+1.76%
+1.05%
+2.13%
+0.36%
-2.06%
+9.95%
--
2536
BML_pj
BML_pj
19.910
+0.090
+0.45%
14.91K
198.47K
0.72
24.690
20.700
+1.95%
-2.90%
-6.08%
-6.79%
-9.57%
-17.39%
--
2537
WRB_pg
WRB_pg
17.147
+0.010
+0.06%
13.02K
198.42K
2.64
21.100
15.820
+1.88%
-1.17%
-1.17%
-6.30%
+5.00%
-11.34%
--
2538
BRIF
BRIF
30.570
+0.070
+0.23%
7.84K
198.25K
1.41
27.990
21.400
+2.93%
+0.27%
-0.16%
+6.93%
+15.20%
--
--
2539
PSA_pi
PSA_pi
19.730
-0.070
-0.35%
41.77K
198.11K
3.07
23.720
18.690
+0.05%
-0.75%
-3.24%
-2.04%
+1.18%
-10.60%
--
2540
FT Energy Income Partners Strategy ETF
EIPX
27.291
+0.257
+0.95%
10.82K
197.97K
1.63
26.710
21.940
+1.68%
+0.75%
+4.64%
+5.29%
+7.15%
+2.88%
--
2541
BAC_pk
BAC_pk
24.870
-0.050
-0.20%
17.07K
197.63K
0.76
25.430
23.357
+1.02%
+0.61%
-0.32%
-1.74%
+3.45%
-1.27%
--
2542
FMNY
FMNY
26.785
+0.015
+0.06%
14.16K
197.29K
3.68
27.430
24.978
+0.11%
+0.43%
-0.06%
+2.58%
+3.56%
-1.24%
--
2543
QVCC
QVCC
9.250
-0.250
-2.63%
72.76K
197.16K
3.05
14.190
7.425
-5.80%
-11.65%
-11.65%
-10.19%
+9.60%
-25.22%
--
2544
SCJ
SCJ
93.260
+0.293
+0.32%
6.79K
197.02K
0.59
85.220
66.230
+2.99%
+1.34%
+2.91%
+1.51%
+12.10%
+23.12%
--
2545
IRTR
IRTR
30.974
+0.055
+0.18%
6.68K
196.98K
0.48
29.770
26.900
+1.45%
+0.92%
+0.14%
+2.29%
+6.21%
+6.56%
--
2546
WEA
WEA
11.190
+0.079
+0.72%
22.90K
196.10K
1.43
11.380
10.160
+2.10%
+0.18%
+0.45%
+0.81%
+4.09%
+2.27%
--
2547
Alexis Practical Tactical ETF
LEXI
35.627
+0.149
+0.42%
7.46K
195.81K
1.94
32.750
26.055
+3.18%
+1.57%
+0.50%
+5.89%
+12.52%
+12.80%
--
2548
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
37.930
+0.100
+0.26%
7.95K
195.18K
0.49
35.939
28.520
+2.95%
+0.86%
+2.14%
+3.12%
+7.54%
+23.03%
--
2549
MSSS
MSSS
30.839
+0.050
+0.16%
10.58K
194.81K
0.96
29.910
23.740
+3.10%
+3.01%
+2.95%
+0.73%
+7.19%
+3.42%
--
2550
FITBO
FITBO
19.760
-0.040
-0.20%
12.23K
194.41K
1.17
24.150
19.522
+0.59%
-1.20%
-2.76%
-4.45%
-2.61%
-16.80%
--
