搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
First Trust Europe AlphaDEX Fund
FEP
57.684
+0.184
+0.32%
11.62K
635.39K
0.82
59.388
35.900
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2522
BAC_pq
BAC_pq
17.310
+0.010
+0.06%
50.01K
634.99K
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2523
Defiance Daily Target 2x Long ANET ETF
ANEL
17.627
+0.122
+0.70%
53.79K
632.95K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
2524
RITM_pd
RITM_pd
24.840
-0.010
-0.04%
37.82K
631.75K
1.07
25.100
22.330
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
2525
RCS
RCS
5.220
+0.020
+0.38%
152.58K
631.23K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2526
BNKU
BNKU
32.810
+1.140
+3.60%
39.63K
630.64K
0.50
40.760
9.000
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
2527
First Trust SSI Strategic Convertible Sec ETF
FCVT
47.172
+0.362
+0.77%
14.28K
629.29K
1.02
47.170
32.130
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2528
Macquarie Focused Large Growth ETF
LRGG
26.170
-0.140
-0.53%
33.14K
627.81K
2.39
30.744
23.758
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2529
HYZD
HYZD
22.477
+0.027
+0.12%
30.19K
627.09K
0.64
22.809
20.995
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2530
Roundhill Ball Metaverse ETF
METV
16.440
+0.030
+0.18%
53.43K
625.71K
1.24
21.405
11.570
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2531
EUSB
EUSB
43.640
+0.030
+0.07%
21.05K
623.92K
2.20
44.470
42.170
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2532
NXJ
NXJ
12.490
+0.050
+0.40%
90.92K
623.72K
0.94
12.900
11.010
+0.24%
-1.75%
-2.07%
-2.38%
+0.00%
+3.35%
-2.45%
2533
NEE_pn
NEE_pn
22.950
-0.010
-0.04%
35.90K
622.57K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2534
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
38.987
+0.254
+0.66%
16.74K
620.53K
1.07
39.753
34.200
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
2535
FDEC
FDEC
51.350
+0.257
+0.50%
15.63K
620.51K
4.44
51.940
39.750
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2536
BTCL
BTCL
17.170
+0.380
+2.26%
83.20K
620.37K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2537
Invesco S&P 500 Value with Momentum ETF
SPVM
70.781
+0.031
+0.04%
9.97K
620.00K
6.32
72.509
49.890
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2538
Natixis Gateway Quality Income ETF
GQI
56.250
+0.210
+0.37%
13.31K
619.99K
0.45
58.650
45.120
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2539
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
52.560
-0.120
-0.23%
16.41K
619.27K
0.42
54.870
38.510
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
2540
SP Funds S&P Global REIT Sharia ETF
SPRE
20.520
+0.030
+0.15%
49.49K
618.11K
1.11
21.410
16.420
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2541
ACGLO
ACGLO
20.249
+0.059
+0.29%
38.66K
617.84K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2542
SonicShares Global Shipping ETF
BOAT
41.670
+0.090
+0.22%
21.82K
617.71K
0.33
43.240
22.220
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2543
iShares US Consumer Focused ETF
IEDI
56.240
+0.603
+1.08%
11.39K
615.08K
0.12
58.473
46.704
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
2544
WXET
WXET
17.848
-0.449
-2.45%
64.11K
614.80K
0.27
23.250
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2545
CONX Ord Shs Class A
CONX
7.877
-0.591
-6.98%
96.99K
614.36K
0.55
28.335
6.110
--
--
--
--
--
--
--
2546
SCD
SCD
15.210
+0.070
+0.46%
56.93K
613.98K
0.67
16.561
13.090
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2547
UJAN
UJAN
43.460
+0.100
+0.23%
19.21K
613.97K
0.73
43.740
36.194
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
2548
AEF
AEF
8.060
+0.060
+0.75%
142.27K
613.06K
0.69
9.280
4.450
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2549
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
35.853
-0.167
-0.46%
24.09K
611.07K
1.50
38.000
21.450
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
2550
OneAscent Large Cap Core ETF
OALC
36.197
+0.248
+0.69%
18.19K
610.85K
0.62
36.820
25.570
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
KeyAI
請登入後使用 KeyAI
登入
免費註冊