ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
GSEP
GSEP
38.831
-0.224
-0.57%
9.04K
230.26K
0.94
36.910
32.090
-0.74%
-0.16%
+0.78%
+1.92%
+4.36%
+9.20%
--
2522
Davis Select Worldwide ETF
DWLD
46.310
-0.330
-0.71%
7.08K
230.20K
1.08
41.950
30.910
-3.10%
-3.11%
-1.30%
+4.09%
+10.10%
+24.31%
--
2523
GCAD
GCAD
52.719
-0.550
-1.03%
7.63K
230.14K
3.59
44.430
25.000
+1.36%
+8.28%
+13.71%
+17.44%
+22.22%
+46.24%
--
2524
iShares Energy Storage & Materials ETF
IBAT
31.400
-0.040
-0.13%
8.15K
230.13K
0.75
26.080
18.440
+1.65%
+5.23%
+10.89%
+5.86%
+30.92%
+39.43%
--
2525
Avantis Emerging Markets ex-China Equity ETF
AVXC
67.300
-0.178
-0.26%
5.08K
229.96K
1.01
57.630
43.210
+0.87%
+2.74%
+9.10%
+9.07%
+18.52%
+33.25%
--
2526
Virtus LifeSci Biotech Clinical Trials ETF
BBC
41.412
+0.832
+2.05%
10.20K
229.84K
1.99
31.650
13.420
+5.20%
+12.65%
+7.38%
+37.39%
+89.48%
+84.35%
--
2527
Neuberger Berman Small-Mid Cap ETF
NBSM
26.519
-0.301
-1.12%
15.62K
229.68K
1.73
28.380
20.830
+0.17%
+2.51%
+3.55%
+4.65%
+2.42%
+0.78%
--
2528
Opus Small Cap Value ETF
OSCV
39.030
-0.290
-0.74%
11.11K
229.58K
0.58
41.200
30.830
+1.97%
+3.25%
+3.12%
+3.89%
+5.37%
+1.51%
--
2529
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
67.680
+0.201
+0.30%
4.38K
229.36K
0.61
59.550
43.810
+1.06%
+3.11%
+5.65%
+5.90%
+13.13%
+31.59%
--
2530
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.725
-0.055
-0.21%
11.01K
229.26K
2.26
25.798
25.020
-0.10%
+0.02%
+0.38%
+0.56%
+2.30%
--
--
2531
BAC_pp
BAC_pp
17.105
-0.095
-0.55%
31.10K
229.09K
0.77
20.580
16.170
-0.98%
-1.30%
+0.44%
-2.42%
+1.88%
-6.38%
--
2532
SPDR S&P Transportation ETF
XTN
96.960
-1.415
-1.44%
4.61K
228.83K
0.75
95.620
61.950
-0.63%
+2.05%
+3.87%
+14.10%
+13.47%
+5.61%
--
2533
Leverage Shares 2X Long LULU Daily ETF
LULG
21.200
-1.351
-5.99%
12.22K
228.79K
1.82
20.950
15.020
-12.70%
-15.73%
-18.27%
--
--
--
--
2534
QHY
QHY
46.545
-0.055
-0.12%
5.34K
228.63K
1.23
46.584
43.050
-0.11%
-0.01%
-0.16%
-0.18%
+1.18%
+1.82%
--
2535
IGA
IGA
9.770
-0.050
-0.51%
35.10K
228.12K
1.41
10.120
8.430
-0.71%
+0.00%
+0.10%
-0.51%
+0.93%
+2.57%
--
2536
NBOS
NBOS
27.358
-0.112
-0.41%
9.36K
228.07K
0.17
27.220
22.430
-0.57%
-0.30%
+1.34%
+1.25%
+4.20%
+2.12%
--
2537
BYM
BYM
10.980
-0.074
-0.67%
31.89K
228.02K
1.04
12.380
10.060
+0.00%
+0.83%
+0.55%
-0.27%
+5.37%
-1.17%
--
2538
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.951
-0.209
-1.22%
17.22K
227.73K
2.46
15.560
10.410
-3.03%
+0.30%
+3.80%
-1.17%
+8.30%
+21.53%
--
2539
FEAT
FEAT
24.480
-0.049
-0.20%
13.15K
227.41K
1.80
50.210
30.910
-2.84%
-4.15%
-4.12%
-18.45%
-32.21%
-49.36%
--
2540
iShares Global Consumer Staples ETF
KXI
66.694
-0.066
-0.10%
8.81K
227.35K
0.43
67.470
58.340
+1.21%
+3.77%
+2.35%
+0.99%
+2.99%
+11.23%
--
2541
SRS
SRS
46.510
+1.350
+2.99%
12.34K
227.32K
1.83
65.440
43.150
-4.66%
-5.41%
-7.53%
+2.75%
+3.13%
-5.24%
--
2542
ZNOV
ZNOV
26.705
-0.095
-0.35%
10.02K
227.32K
1.04
26.550
24.450
-0.21%
-0.04%
+0.32%
+0.87%
+2.57%
+5.64%
--
2543
RCS
RCS
6.114
-0.006
-0.10%
92.36K
227.23K
1.27
8.090
5.250
-2.34%
-1.71%
-8.61%
-13.28%
-13.40%
-6.94%
--
2544
AAPW
AAPW
36.130
-0.990
-2.67%
10.08K
226.99K
1.42
51.860
31.537
-4.22%
-7.90%
-11.53%
-10.81%
+2.24%
--
--
2545
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.291
-0.359
-1.30%
15.23K
226.89K
2.98
28.000
18.740
-4.28%
-1.73%
+0.78%
-7.33%
-3.05%
+21.66%
--
2546
Stratified LargeCap Index ETF
SSPY
89.320
-0.752
-0.84%
2.59K
226.51K
6.22
84.102
69.360
-0.07%
+1.32%
+1.51%
+2.72%
+6.34%
+10.41%
--
2547
Fidelity Magellan ETF
FMAG
34.275
-0.485
-1.40%
19.35K
225.56K
1.16
34.470
25.240
-1.99%
-0.62%
+2.04%
-1.20%
-2.27%
+5.56%
--
2548
VXZ
VXZ
53.330
+0.898
+1.71%
11.48K
225.34K
2.24
69.330
47.500
+1.85%
-0.11%
-1.35%
-5.71%
-8.24%
+7.02%
--
2549
USDX
USDX
25.680
+0.060
+0.23%
9.34K
225.32K
0.10
26.440
24.640
+0.14%
+0.16%
-1.10%
-0.96%
+0.14%
+0.16%
--
2550
FT Vest Laddered Max Buffer ETF
BUFH
20.840
-0.090
-0.43%
12.38K
225.24K
1.98
20.810
20.073
-0.57%
-0.12%
+0.26%
+1.03%
+2.71%
--
--
