tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.50%
2
symbol以太幣ETHUSD
-1.89%
3
symbol黃金XAUUSD
+1.36%
4
symbol美國原油USOIL
+0.63%
5
symbol歐元/美元EURUSD
+0.11%
6
symbol美元/日元USDJPY
-0.25%
7
symbol白銀XAGUSD
+2.93%
8
symbol澳元/美元AUDUSD
+0.41%
9
symbol英鎊/美元GBPUSD
+0.30%

漲幅榜

查看更多
1
symbolFTX TokenFTTUSD
+10.44%
2
symbolDashDASHUSD
+8.92%
3
symbolPhoenixPHBUSD
+8.78%
4
symbolNumeraireNMRUSD
+8.64%
5
symbolaelfELFUSD
+8.54%
6
symbolGlobal X Uranium ETFURA
+4.97%
7
symbolCyberCYBERUSD
+4.23%
8
symbolWavesWAVESUSD
+3.80%
9
symbolARK Innovation ETFARKK
+3.34%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.30%
3
symbolMANTRAOMUSD
-7.03%
4
symbolImmutableIMXUSD
-6.80%
5
symbolCeloCELOUSD
-5.98%
6
symbolUMAUMAUSD
-5.36%
7
symboldogwifhatWIFUSD
-4.66%
8
symbolBittensorTAOUSD
-4.13%
9
symbolInternet ComputerICPUSD
-4.13%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
IAE
IAE
IAE
7.310
+0.100
+1.39%
12.36K
49.80K
1.52%
7.050
5.299
-3.43%
-1.88%
+0.27%
+3.83%
+23.06%
+10.08%
+20.62%
2522
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
25.555
+0.265
+1.05%
3.50K
49.79K
1.58%
28.380
20.830
-0.17%
+1.32%
-0.40%
+0.21%
+13.07%
-3.72%
+0.80%
2523
AB US Low Volatility Equity ETF
AB US Low Volatility Equity ETF
LOWV
78.695
+0.574
+0.73%
1.01K
49.78K
0.87%
75.900
62.190
-0.48%
+0.54%
+0.40%
+4.39%
+17.99%
+11.79%
+11.75%
2524
BEPI
BEPI
BEPI
16.490
-0.040
-0.24%
3.50K
49.72K
1.98%
19.190
14.490
-1.66%
-0.48%
-5.28%
+2.30%
+10.93%
-12.42%
-1.02%
2525
WGRX
WGRX
WGRX
0.610
-0.014
-2.29%
122.86K
49.64K
1.00%
7.040
0.570
-14.84%
-35.10%
-55.47%
-39.60%
-82.54%
--
--
2526
IIF
IIF
IIF
26.925
+0.325
+1.22%
4.49K
49.58K
2.03%
30.406
22.200
+1.22%
+1.71%
-0.82%
-1.80%
+4.07%
-5.98%
+6.54%
2527
FOF
FOF
FOF
13.090
-0.030
-0.23%
4.17K
49.57K
0.39%
13.390
10.370
-0.38%
+1.00%
+0.69%
+3.64%
+16.25%
+0.00%
+3.07%
2528
MS_pq
MS_pq
MS_pq
26.170
+0.110
+0.42%
4.51K
49.55K
0.78%
27.350
24.400
+0.22%
-0.72%
-1.46%
+1.15%
+2.54%
-2.42%
-1.28%
2529
COF_pl
COF_pl
COF_pl
17.600
+0.150
+0.86%
6.40K
49.54K
0.83%
20.160
15.420
-0.62%
-1.94%
-4.86%
+2.74%
+10.20%
-9.74%
+4.20%
2530
SIXJ
SIXJ
SIXJ
33.380
+0.072
+0.22%
3.19K
49.40K
0.11%
32.220
27.360
-0.05%
+0.33%
+0.58%
+3.52%
+14.74%
+13.24%
+9.85%
2531
QJUN
QJUN
QJUN
31.139
+0.119
+0.38%
2.13K
49.22K
0.58%
30.050
24.005
-0.00%
+0.25%
+0.90%
+4.17%
+21.54%
+14.23%
+11.09%
2532
PYPY
PYPY
PYPY
10.799
+0.107
+1.00%
8.66K
49.22K
0.72%
19.740
11.010
-2.80%
-1.10%
-1.20%
-14.56%
-11.04%
-43.10%
-39.73%
2533
JHMB
JHMB
JHMB
22.350
+0.002
+0.01%
3.21K
48.93K
0.47%
22.790
21.130
+0.88%
+0.97%
-0.08%
+3.25%
+3.71%
+1.33%
+4.00%
2534
Simplify Volt RoboCar Disruption and Tech ETF
Simplify Volt RoboCar Disruption and Tech ETF
TESL
28.310
+0.950
+3.47%
3.39K
48.92K
0.46%
30.390
9.360
-3.11%
-4.29%
-2.10%
+16.11%
+75.18%
+155.82%
+18.70%
2535
C_pn
C_pn
C_pn
30.830
+0.080
+0.26%
3.29K
48.91K
0.34%
31.340
28.360
-0.19%
+1.48%
+1.74%
+1.11%
+3.94%
+1.61%
+2.86%
2536
HIGH
HIGH
HIGH
23.185
+0.182
+0.79%
3.24K
48.90K
0.39%
25.150
20.980
-0.07%
+0.36%
-1.21%
-2.29%
-0.65%
-1.21%
+0.71%
2537
EQL
EQL
EQL
46.235
+0.425
+0.93%
2.07K
48.69K
0.36%
44.570
36.660
-0.01%
+0.80%
+0.99%
+4.40%
+16.25%
+8.89%
+10.74%
2538
XMPT
XMPT
XMPT
22.045
+0.105
+0.48%
5.13K
48.66K
0.97%
23.206
19.730
+1.73%
+0.93%
+0.70%
+6.98%
+8.22%
-4.02%
+2.50%
2539
NJUL
NJUL
NJUL
71.305
+0.444
+0.63%
699.00
48.63K
0.72%
68.470
55.403
-0.08%
+0.35%
+0.94%
+3.85%
+21.82%
+16.79%
+13.57%
2540
SPDR S&P Emerging Asia Pacific ETF
SPDR S&P Emerging Asia Pacific ETF
GMF
140.150
+2.442
+1.77%
2.56K
48.48K
0.80%
130.430
100.110
-1.17%
+1.43%
+1.80%
+8.33%
+25.46%
+13.08%
+21.27%
2541
MQQQ
MQQQ
MQQQ
183.130
+4.979
+2.79%
276.00
48.45K
0.39%
158.770
83.000
-0.61%
+2.35%
+4.67%
+14.71%
+792.88%
+587.94%
+551.47%
2542
NTHI
NTHI
NTHI
10.670
-0.320
-2.91%
7.76K
48.35K
0.93%
25.000
3.200
-10.78%
+19.21%
+7.02%
+142.49%
+78.42%
--
--
2543
US Global GO GOLD and Precious Metal Miners ETF
US Global GO GOLD and Precious Metal Miners ETF
GOAU
42.070
+0.750
+1.82%
6.12K
48.34K
0.62%
31.230
18.400
+0.47%
+5.22%
+12.47%
+46.07%
+52.70%
+104.52%
+122.06%
2544
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
186.607
+2.217
+1.20%
1.10K
48.32K
0.46%
183.595
141.375
-0.99%
+5.53%
+6.35%
+15.34%
+19.90%
+10.03%
+12.27%
2545
Global X CleanTech ETF
Global X CleanTech ETF
CTEC
59.499
+2.170
+3.79%
919.00
48.22K
1.85%
8.770
5.180
+8.30%
+19.28%
+28.68%
+615.56%
+932.96%
+657.94%
+776.91%
2546
VIASP
VIASP
VIASP
25.600
+0.200
+0.79%
1.99K
48.07K
1.48%
25.900
19.130
+0.03%
-1.46%
-1.99%
+1.38%
+11.11%
+24.21%
+11.06%
2547
Global X Genomics & Biotechnology ETF
Global X Genomics & Biotechnology ETF
GNOM
42.150
+1.088
+2.65%
3.51K
48.03K
1.07%
11.880
6.800
+2.63%
+9.95%
+16.08%
+388.12%
+434.89%
+291.01%
+334.08%
2548
iShares Energy Storage & Materials ETF
iShares Energy Storage & Materials ETF
IBAT
30.570
+0.780
+2.62%
1.61K
47.89K
1.93%
26.080
18.440
+3.71%
+9.86%
+13.29%
+31.96%
+51.64%
+20.02%
+38.85%
2549
IJAN
IJAN
IJAN
35.280
+0.115
+0.33%
2.76K
47.82K
0.24%
34.343
29.272
-0.26%
+0.32%
+0.48%
+3.58%
+9.70%
+8.35%
+16.71%
2550
WIA
WIA
WIA
8.505
+0.015
+0.18%
6.23K
47.82K
1.17%
8.610
7.930
+0.88%
+1.61%
+1.12%
+1.85%
+4.22%
+1.25%
+6.31%
KeyAI