搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
AGD
AGD
12.070
-0.080
-0.66%
84.04K
641.73K
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2522
Westwood Salient Enhanced Energy Income ETF
WEEI
23.820
+0.185
+0.78%
34.62K
640.86K
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2523
Cambria Global Ew 2 ETF
GEQ
50.840
+0.500
+0.99%
12.89K
640.54K
--
51.575
49.290
--
--
--
--
--
--
--
2524
FTMN.NB
FTMN
8.780
-0.025
-0.28%
84.08K
639.20K
1.34
9.000
8.660
--
--
--
--
--
--
--
2525
SCJ
SCJ
105.070
+1.220
+1.17%
22.97K
638.48K
0.77
109.150
83.180
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
2526
BUFS
BUFS
25.120
+0.110
+0.44%
33.45K
638.34K
0.47
25.610
20.880
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
2527
VAIE.NB
VAIE
24.500
+0.219
+0.90%
32.96K
636.88K
--
25.510
23.960
--
--
--
--
--
--
--
2528
Inspire Fidelis Multi Factor ETF
FDLS
42.580
+0.570
+1.36%
17.70K
635.58K
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2529
Global X HealthTech ETF
HEAL
27.390
-0.043
-0.15%
24.17K
635.16K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
2530
Alger Russell Innovation ETF
INVN
22.690
-0.423
-1.83%
28.23K
634.18K
2.30
23.120
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
2531
ProShares Ultra Energy
DIG
59.280
+1.170
+2.01%
15.46K
633.41K
0.59
71.520
32.400
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
2532
UDEC
UDEC
41.890
+0.135
+0.32%
19.23K
632.88K
0.88
42.040
36.340
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
2533
WARP.NB
WARP
19.879
+0.720
+3.76%
42.29K
632.44K
--
41.770
18.925
--
--
--
--
--
--
--
2534
OIA
OIA
6.220
-0.010
-0.16%
163.05K
632.44K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2535
JOET
JOET
45.270
+0.465
+1.04%
16.31K
632.37K
0.33
46.315
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2536
FLJH
FLJH
45.412
+1.076
+2.43%
16.55K
632.10K
0.50
47.500
32.040
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2537
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
53.630
+0.985
+1.87%
13.28K
631.90K
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2538
CONX Ord Shs Class A
CONX
7.220
+1.140
+18.75%
167.66K
631.86K
0.55
28.335
4.730
--
--
--
--
--
--
--
2539
WFC_py
WFC_py
22.320
-0.100
-0.45%
43.71K
629.92K
0.47
25.080
22.210
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2540
AIYY
AIYY
7.674
-0.006
-0.08%
111.58K
623.36K
0.99
47.969
7.600
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2541
VanEck Consumer Discretionary TruSector ETF
TRUD
25.540
-0.033
-0.13%
29.26K
621.74K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2542
KEY_pl
KEY_pl
25.200
+0.110
+0.44%
42.33K
621.51K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2543
ACGLO
ACGLO
19.600
+0.020
+0.10%
35.52K
621.17K
0.55
22.200
18.710
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2544
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.290
+0.630
+1.24%
14.32K
620.28K
0.27
53.070
41.780
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2545
VanEck Robotics ETF
IBOT
64.180
+1.319
+2.10%
10.86K
619.88K
0.42
69.400
45.728
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2546
CIK
CIK
2.460
+0.000
+0.00%
360.91K
619.36K
0.40
3.040
2.420
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
2547
BGT
BGT
10.700
+0.060
+0.56%
77.80K
618.56K
0.45
12.750
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2548
NCIQ
NCIQ
16.530
+0.310
+1.91%
43.95K
618.23K
0.20
34.260
14.380
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2549
Defiance Leveraged Long + Income MSTR ETF
MST
9.130
+0.575
+6.72%
130.16K
617.28K
1.05
551.600
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2550
CPXR
CPXR
31.700
+1.580
+5.25%
35.70K
617.11K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%