tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.37%
2
symbol以太幣ETHUSD
+0.90%
3
symbol黃金XAUUSD
+1.37%
4
symbol美國原油USOIL
+0.44%
5
symbol歐元/美元EURUSD
+0.21%
6
symbol美元/日元USDJPY
-0.26%
7
symbol白銀XAGUSD
+2.66%
8
symbol澳元/美元AUDUSD
+0.56%
9
symbol英鎊/美元GBPUSD
+0.29%

漲幅榜

查看更多
1
symbolDashDASHUSD
+13.76%
2
symbolNumeraireNMRUSD
+12.27%
3
symbolPhoenixPHBUSD
+11.03%
4
symbolLido DAOLDOUSD
+9.65%
5
symbolCyberCYBERUSD
+9.54%
6
symbolaelfELFUSD
+8.54%
7
symbolFTX TokenFTTUSD
+8.48%
8
symbolVIXY
+4.53%
9
symbolEthenaENAUSD
+4.41%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-4.84%
3
symbolMANTRAOMUSD
-4.80%
4
symbolCeloCELOUSD
-3.93%
5
symbolBITO
-2.85%
6
symbolPromPROMUSD
-2.81%
7
symbolIAU
-2.67%
8
symbolDeXeDEXEUSD
-2.48%
9
symbolUMAUMAUSD
-2.33%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2491
AGZD
AGZD
AGZD
22.460
-0.035
-0.16%
19.59K
415.34K
1.87%
22.870
21.840
+0.00%
-0.04%
-0.06%
+0.54%
+1.47%
+0.13%
+0.00%
2492
RMMZ
RMMZ
RMMZ
15.111
+0.051
+0.34%
34.51K
415.32K
1.46%
16.560
13.790
+2.31%
+0.67%
+0.20%
+8.32%
+8.71%
-8.13%
+1.14%
2493
WBI BullBear Yield 3000 ETF
WBI BullBear Yield 3000 ETF
WBIG
23.904
+0.074
+0.31%
19.82K
414.21K
6.05%
25.610
20.120
+0.54%
+3.53%
+4.79%
+8.28%
+16.20%
-3.28%
-0.25%
2494
GSC
GSC
GSC
53.269
+0.637
+1.21%
8.51K
413.57K
1.23%
56.700
40.490
-0.71%
+0.33%
-0.69%
+4.30%
+22.03%
+1.46%
+3.91%
2495
EMPB
EMPB
EMPB
28.379
-0.114
-0.40%
17.55K
413.08K
3.43%
28.475
24.415
-4.90%
-3.56%
-3.30%
-1.22%
+11.43%
--
+12.04%
2496
AMAX
AMAX
AMAX
8.344
-0.006
-0.07%
61.82K
412.33K
1.59%
8.220
7.060
+0.59%
+2.31%
+2.34%
+5.02%
+13.54%
+3.65%
+7.31%
2497
MGNR
MGNR
MGNR
40.980
-0.364
-0.88%
15.27K
411.69K
0.44%
33.990
24.790
-0.07%
+1.77%
+5.07%
+23.91%
+42.29%
+35.44%
+37.92%
2498
VanEck India Growth Leaders ETF
VanEck India Growth Leaders ETF
GLIN
45.042
-0.346
-0.76%
12.62K
411.33K
0.97%
55.498
38.880
-0.33%
+0.61%
-2.09%
-3.84%
+0.99%
-17.52%
-8.41%
2499
SOR
SOR
SOR
45.030
-0.605
-1.33%
13.11K
411.15K
1.56%
45.901
38.600
-1.65%
+0.00%
+0.76%
+3.48%
+10.88%
+7.99%
+3.53%
2500
CTBB
CTBB
CTBB
19.120
+0.100
+0.53%
33.51K
410.93K
0.91%
19.221
9.940
-3.91%
-4.44%
-7.54%
-0.67%
+18.75%
+13.80%
+9.25%
2501
LGI
LGI
LGI
17.060
+0.040
+0.24%
36.81K
410.04K
0.60%
18.230
13.350
-3.28%
-0.98%
-2.79%
+1.78%
+19.13%
-4.26%
+6.75%
2502
APLY
APLY
APLY
13.380
+0.000
+0.00%
61.33K
409.84K
0.51%
19.000
11.720
-2.83%
-1.61%
+0.52%
+2.68%
-1.47%
-25.45%
-25.83%
2503
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
57.921
+0.789
+1.38%
9.99K
409.44K
0.69%
65.360
49.120
-2.07%
-1.96%
-2.61%
+1.67%
+8.73%
-0.01%
-2.48%
2504
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
47.710
+0.442
+0.93%
9.12K
408.07K
0.39%
47.319
36.831
-1.20%
-1.32%
-1.13%
+3.69%
+18.32%
+15.04%
+13.29%
2505
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
7.750
+0.020
+0.26%
67.19K
407.66K
0.57%
10.620
3.620
-8.28%
-1.02%
+7.19%
+35.25%
+64.19%
-3.12%
+9.15%
2506
Global X Internet of Things ETF
Global X Internet of Things ETF
SNSR
38.640
+0.210
+0.55%
12.77K
407.51K
0.95%
38.907
26.780
-2.66%
-0.51%
-0.61%
+0.00%
+28.88%
+11.45%
+10.71%
2507
iShares MSCI USA Size Factor ETF
iShares MSCI USA Size Factor ETF
SIZE
160.010
+1.580
+1.00%
4.02K
407.17K
0.64%
159.480
126.825
-1.27%
-0.00%
-0.24%
+2.17%
+16.53%
+7.37%
+7.75%
2508
WGRX
WGRX
WGRX
0.624
+0.025
+4.22%
867.74K
406.60K
1.27%
7.040
0.570
-12.84%
-33.58%
-54.43%
-38.18%
-82.13%
--
--
2509
VictoryShares Dividend Accelerator ETF
VictoryShares Dividend Accelerator ETF
VSDA
53.191
+0.640
+1.22%
8.09K
406.58K
1.14%
55.249
45.510
-0.97%
-0.00%
-0.56%
+0.97%
+8.82%
+1.27%
+4.64%
2510
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
162.366
+0.903
+0.56%
2.55K
406.40K
0.73%
150.370
113.030
-0.05%
+1.21%
+1.98%
+8.62%
+31.43%
+20.77%
+17.48%
2511
EVSB
EVSB
EVSB
51.035
+0.010
+0.02%
10.17K
406.22K
0.90%
52.540
50.490
+0.12%
-0.18%
-0.04%
+0.18%
+0.30%
+0.71%
+0.68%
2512
iShares Large Cap Value Active ETF
iShares Large Cap Value Active ETF
BLCV
35.516
+0.385
+1.10%
13.65K
406.09K
0.93%
35.020
28.520
-1.06%
-0.40%
-0.48%
+2.19%
+15.61%
+9.49%
+12.49%
2513
QQQP
QQQP
QQQP
168.473
-1.706
-1.00%
3.03K
405.36K
1.48%
151.050
82.500
-3.34%
-0.46%
+1.74%
+11.41%
+756.93%
+560.85%
+526.07%
2514
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
18.230
-0.060
-0.33%
62.00K
405.15K
0.67%
23.960
14.410
-6.32%
-7.32%
-3.46%
+6.23%
+13.26%
-12.43%
-7.97%
2515
JPM_pj
JPM_pj
JPM_pj
21.070
+0.030
+0.14%
32.94K
403.95K
0.75%
24.850
19.360
-1.17%
-0.80%
-2.36%
+3.84%
+4.41%
-10.56%
-1.31%
2516
First Trust Active Factor Small Cap ETF
First Trust Active Factor Small Cap ETF
AFSM
32.081
+0.441
+1.40%
16.60K
403.42K
0.38%
33.510
24.419
-1.66%
-2.01%
-2.45%
+6.81%
+20.97%
+5.28%
+6.65%
2517
CPXR
CPXR
CPXR
21.352
-1.118
-4.97%
35.85K
402.23K
0.96%
32.180
17.317
-2.41%
+3.10%
+11.58%
-28.44%
-10.61%
--
--
2518
BRHY
BRHY
BRHY
51.765
+0.040
+0.08%
8.53K
401.96K
0.89%
52.200
48.270
-0.58%
-0.91%
-0.95%
+0.36%
+3.84%
+0.55%
+1.97%
2519
BNY Mellon US Mid Cap Core Equity ETF
BNY Mellon US Mid Cap Core Equity ETF
BKMC
108.408
+0.734
+0.68%
5.31K
401.92K
0.58%
111.070
82.260
-1.13%
-0.01%
-0.59%
+3.58%
+21.20%
+6.72%
+6.70%
2520
PFRL
PFRL
PFRL
49.655
+0.025
+0.05%
12.95K
401.61K
1.64%
51.060
45.190
-0.28%
-0.92%
-1.22%
-1.18%
+1.96%
-1.67%
-1.28%
KeyAI