搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2491
HDGE
HDGE
16.260
-0.360
-2.17%
85.75K
867.39K
0.14
18.450
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2492
Avantis US Quality ETF
AVUQ
67.560
+0.267
+0.40%
15.49K
865.42K
1.75
67.510
51.158
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
2493
BWG
BWG
7.950
-0.050
-0.63%
140.89K
864.64K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2494
NNOV
NNOV
31.430
+0.014
+0.04%
50.91K
864.23K
2.63
31.425
26.410
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
2495
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.110
-0.200
-0.94%
46.36K
863.17K
1.19
23.500
19.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
2496
MGR
MGR
20.140
+0.110
+0.55%
69.78K
862.88K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
2497
IGHG
IGHG
78.530
-0.325
-0.41%
13.68K
862.48K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2498
Defiance Daily Target 2x Long KEEL ETF
KEEX
139.500
+17.872
+14.69%
9.98K
861.25K
--
125.300
15.350
--
--
--
--
--
--
--
2499
Proshares Ultra Real Estate
URE
66.280
-2.030
-2.97%
14.58K
861.23K
0.71
71.500
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
2500
LEUX.NB
LEUX
17.280
+0.960
+5.88%
99.10K
859.29K
1.02
28.928
13.099
--
--
--
--
--
--
--
2501
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.640
-0.147
-0.59%
71.76K
859.09K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
2502
Simplify Health Care ETF
PINK
37.403
-0.687
-1.80%
32.19K
858.61K
0.32
38.680
28.050
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
2503
PBSE
PBSE
30.760
+0.025
+0.08%
30.44K
858.55K
3.71
30.710
27.062
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
2504
ITWO
ITWO
44.830
-0.390
-0.86%
55.98K
857.37K
0.55
45.606
33.990
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2505
SPDR Blackstone High Income ETF
HYBL
27.990
-0.180
-0.64%
40.87K
856.30K
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
2506
AAPB
AAPB
38.840
-1.337
-3.33%
33.02K
855.26K
0.74
40.968
18.310
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
2507
COF_pj
COF_pj
17.590
-0.010
-0.06%
105.44K
855.18K
0.65
20.300
17.440
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2508
ARDC
ARDC
12.700
-0.090
-0.70%
106.70K
854.40K
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2509
First Trust Small Cap Value AlphaDEX Fund
FYT
66.040
+0.106
+0.16%
14.44K
853.93K
2.03
67.710
47.910
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
2510
MPWX.NB
MPWX
22.570
-0.779
-3.34%
78.73K
853.30K
--
28.000
19.200
--
--
--
--
--
--
--
2511
ASG
ASG
5.350
+0.020
+0.38%
242.53K
853.03K
0.54
5.690
4.550
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2512
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.780
-0.080
-0.27%
32.05K
852.55K
0.87
29.950
25.450
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
2513
BSMV
BSMV
20.970
0.000
0.00%
44.93K
850.59K
0.78
21.530
20.353
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2514
MS_pk
MS_pk
23.760
-0.010
-0.04%
58.99K
849.34K
0.77
25.525
22.800
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2515
UDEC
UDEC
41.760
+0.040
+0.10%
22.69K
847.91K
0.88
41.720
35.100
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
2516
Capital Group High Yield Bond ETF
CGHY
25.401
-0.019
-0.07%
44.39K
843.53K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
2517
Themes Cybersecurity ETF
SPAM
42.630
+2.519
+6.28%
20.26K
843.39K
0.21
40.170
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
2518
DUK_pa
DUK_pa
24.780
+0.070
+0.28%
71.39K
843.10K
0.82
25.405
24.250
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2519
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
36.720
+2.500
+7.31%
33.46K
843.00K
0.65
34.495
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
2520
F_pc
F_pc
20.600
+0.220
+1.08%
89.72K
842.60K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
KeyAI
請登入後使用 KeyAI
登入
免費註冊