搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2491
Sterling Capital National Municipal Bond ETF
SCNM
24.970
+0.030
+0.12%
35.98K
657.80K
1.03
25.500
24.640
--
--
--
--
--
--
--
2492
IBHH
IBHH
23.550
+0.020
+0.08%
44.68K
657.57K
0.44
23.920
21.740
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
2493
Roundhill AMZN WeeklyPay ETF
AMZW
38.540
+2.340
+6.46%
46.73K
657.08K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2494
Burney US Equity Select ETF
BRES
25.260
+0.151
+0.60%
26.83K
656.06K
0.42
25.780
23.223
--
--
--
--
--
--
--
2495
TNGY.NB
TNGY
10.037
-0.083
-0.82%
118.00K
655.37K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2496
IBTO
IBTO
24.365
-0.005
-0.02%
29.03K
654.95K
0.50
24.998
23.750
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2497
NDMO
NDMO
10.355
-0.005
-0.05%
115.94K
651.33K
0.78
10.820
9.300
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2498
HIO
HIO
3.705
+0.005
+0.14%
268.91K
649.46K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2499
JPMorgan Equity and Options Total Return ETF
JOYT
54.850
+0.373
+0.68%
13.87K
649.42K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
2500
REX IncomeMax Option Strategy ETF
ULTI
13.330
+0.030
+0.23%
59.35K
648.94K
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2501
Vident US Equity Strategy ETF
VUSE
65.360
+0.030
+0.05%
10.28K
648.87K
2.74
67.660
50.430
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2502
Roundhill AMD WeeklyPay ETF
AMDW
48.120
+1.190
+2.54%
32.31K
648.30K
0.66
75.310
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
2503
JUCY
JUCY
22.250
+0.020
+0.09%
30.52K
648.15K
0.50
22.840
21.520
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2504
DBP
DBP
112.560
+1.200
+1.08%
8.20K
646.85K
0.59
140.760
66.620
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2505
First Trust Small Cap Value AlphaDEX Fund
FYT
64.470
+0.704
+1.10%
11.79K
645.87K
2.03
64.604
42.110
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
2506
QMNV
QMNV
23.495
+0.114
+0.49%
29.46K
645.05K
0.97
23.810
18.080
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
2507
RMT
RMT
12.275
+0.235
+1.95%
82.38K
644.50K
1.08
12.500
7.250
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2508
GCC
GCC
24.210
+0.210
+0.88%
33.74K
641.76K
0.80
24.860
17.700
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2509
WTMF
WTMF
39.960
-0.211
-0.53%
16.84K
639.71K
1.07
40.850
32.828
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2510
First Trust Dow 30 Equal Weight ETF
EDOW
41.665
+0.274
+0.66%
17.54K
639.61K
0.39
43.750
31.881
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2511
GTIP
GTIP
49.505
-0.005
-0.01%
13.89K
639.26K
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2512
Vanguard US Value Factor ETF
VFVA
138.615
+0.435
+0.31%
6.63K
639.18K
0.33
144.800
96.085
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2513
NEOS Boosted S&P 500 High Income ETF
XSPI
46.575
+0.372
+0.81%
17.67K
638.40K
0.48
50.190
42.700
--
--
--
--
--
--
--
2514
HTD
HTD
25.692
+0.282
+1.11%
34.48K
638.24K
0.71
26.120
20.310
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2515
WisdomTree Quantum Computing Fund
WQTM
26.550
-0.110
-0.41%
33.18K
638.21K
0.36
32.400
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
2516
Avantis Responsible International Equity ETF
AVSD
77.870
-0.110
-0.14%
11.70K
636.81K
0.37
81.520
53.774
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
2517
MER_pk
MER_pk
25.480
+0.030
+0.12%
49.02K
636.67K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
2518
VBF
VBF
15.134
-0.106
-0.70%
51.26K
635.71K
0.17
15.980
14.330
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2519
PSTP
PSTP
35.370
+0.184
+0.52%
21.87K
635.51K
1.04
35.800
29.160
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
2520
First Trust Europe AlphaDEX Fund
FEP
57.570
+0.070
+0.12%
11.62K
635.39K
0.82
59.388
35.900
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
KeyAI
請登入後使用 KeyAI
登入
免費註冊