ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2491
AOT Growth and Innovation ETF
AOTG
55.008
-0.483
-0.87%
5.16K
241.81K
0.74
50.570
32.952
-3.19%
-3.00%
-0.05%
-1.03%
+5.69%
+18.17%
--
2492
21Shares Solana ETF
TSOL
12.887
-1.692
-11.61%
66.97K
241.79K
12.55
14.550
12.370
-8.48%
-7.09%
+9.49%
--
--
--
--
2493
DABS
DABS
50.910
+0.050
+0.10%
5.56K
241.38K
0.97
54.150
49.490
+0.08%
-0.01%
-0.35%
-0.47%
+0.51%
--
--
2494
American Century Sustainable Equity ETF
ACLC
78.378
-0.982
-1.24%
3.18K
241.37K
0.27
73.620
58.010
-1.93%
-1.05%
+0.91%
+1.58%
+6.12%
+8.00%
--
2495
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.365
-0.584
-0.94%
5.52K
241.12K
1.26
61.570
59.022
-1.82%
-0.20%
+0.29%
--
--
--
--
2496
NJAN
NJAN
54.880
-0.300
-0.54%
21.84K
240.93K
0.79
51.100
42.240
-0.97%
-0.28%
+0.55%
+2.80%
+6.26%
+12.48%
--
2497
SCHW_pd
SCHW_pd
25.130
-0.050
-0.20%
21.34K
240.62K
1.85
25.710
24.250
+0.04%
-0.40%
+0.12%
-0.49%
+1.05%
-1.14%
--
2498
HYHG
HYHG
64.900
0.000
0.00%
3.80K
240.02K
2.44
66.963
59.655
+0.45%
+0.59%
+1.09%
+0.91%
-0.00%
-2.19%
--
2499
CORN
CORN
17.140
-0.035
-0.20%
18.06K
239.71K
0.78
20.690
17.021
-0.06%
-4.03%
-3.92%
-2.22%
-0.35%
-13.70%
--
2500
EAD
EAD
6.790
-0.010
-0.15%
70.97K
239.60K
1.53
7.220
5.890
-0.44%
-0.15%
+0.74%
-1.31%
-3.41%
-3.14%
--
2501
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
33.390
-1.104
-3.20%
17.62K
239.09K
2.39
37.160
21.400
+4.93%
+5.93%
+28.33%
+12.86%
--
--
--
2502
WisdomTree Asia Defense Fund
WDAF
33.195
+0.118
+0.36%
15.07K
239.08K
1.78
32.700
27.410
+0.43%
+10.34%
+23.56%
+6.12%
--
--
--
2503
KSTR
KSTR
20.810
-0.320
-1.51%
21.88K
238.00K
0.20
21.000
9.260
-2.26%
+6.55%
+15.10%
+11.76%
+41.85%
+62.58%
--
2504
Leverage Shares 2X Long LAC Daily ETF
LACG
18.830
-0.276
-1.44%
22.61K
237.38K
6.00
16.131
11.842
+5.35%
+27.07%
+64.46%
--
--
--
--
2505
LGOV
LGOV
21.744
-0.139
-0.63%
17.46K
237.29K
0.22
23.645
19.910
-0.89%
-0.71%
-0.76%
-2.10%
+2.28%
+3.99%
--
2506
DXIV
DXIV
67.100
-0.212
-0.32%
8.53K
236.35K
2.60
63.890
45.940
+0.04%
+1.48%
+4.76%
+9.23%
+14.95%
+35.62%
--
2507
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
32.800
-0.966
-2.86%
9.09K
235.17K
3.10
54.130
31.570
+1.29%
+9.69%
+27.84%
+11.81%
+10.48%
-31.14%
--
2508
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
53.580
-0.437
-0.81%
7.52K
235.15K
0.45
53.330
46.050
-0.76%
+0.30%
+2.70%
+2.57%
+7.32%
--
--
2509
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
36.034
-0.316
-0.87%
6.61K
234.56K
1.13
36.620
29.050
+0.33%
+0.86%
+3.24%
+3.37%
+4.29%
+1.74%
--
2510
CLOB
CLOB
50.900
+0.033
+0.06%
7.23K
233.81K
0.80
51.100
45.000
+0.14%
+0.38%
-0.05%
+0.12%
+0.16%
+0.06%
--
2511
BCHP
BCHP
36.980
-0.585
-1.56%
8.76K
233.38K
1.07
37.009
28.450
-3.17%
-2.01%
+0.16%
-1.47%
-2.49%
+5.24%
--
2512
Westwood Enhanced Income Opportunity ETF
YLDW
25.450
-0.084
-0.33%
9.26K
232.12K
2.60
25.000
24.780
-0.05%
+0.59%
+2.51%
--
--
--
--
2513
Defiance Daily Target 2x Long ANET ETF
ANEL
15.557
-0.093
-0.60%
27.87K
231.39K
0.77
26.970
12.831
+9.09%
-11.96%
+5.44%
-27.70%
--
--
--
2514
BSMS
BSMS
23.530
-0.026
-0.11%
9.83K
231.35K
0.38
23.720
22.410
-0.17%
+0.00%
+0.21%
+0.69%
+1.53%
+1.07%
--
2515
SYF_pa
SYF_pa
19.805
-0.045
-0.23%
17.90K
231.12K
0.81
21.940
16.190
+0.08%
+0.03%
+1.83%
-1.57%
+0.64%
+1.56%
--
2516
AEFC
AEFC
19.920
-0.270
-1.34%
18.33K
231.09K
1.81
22.900
18.610
-0.35%
+0.56%
-0.09%
-2.59%
-1.87%
-6.17%
--
2517
BIGY
BIGY
51.445
-0.685
-1.31%
8.59K
231.02K
2.21
51.930
40.000
-2.57%
-2.07%
-1.59%
-2.03%
+1.25%
+1.55%
--
2518
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
51.705
-0.065
-0.13%
7.84K
230.61K
0.33
43.600
33.442
+0.10%
+1.65%
+7.90%
+6.28%
+18.05%
+36.50%
--
2519
Invesco Core Fixed Income ETF
GTOC
25.285
-0.199
-0.78%
10.00K
230.53K
3.17
25.740
24.933
-0.65%
-0.55%
-1.00%
-1.49%
+0.87%
--
--
2520
MS_pl
MS_pl
20.775
-0.165
-0.79%
21.99K
230.43K
2.05
24.490
19.260
+1.09%
+0.46%
+0.56%
-3.55%
+3.87%
-1.73%
--
