搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2491
NEE_pn
NEE_pn
21.840
-0.030
-0.14%
48.19K
662.78K
0.77
24.880
21.790
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2492
HYFI
HYFI
37.165
-0.028
-0.08%
20.00K
661.38K
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2493
BCHP
BCHP
36.480
-0.240
-0.65%
20.52K
660.81K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2494
iShares Global Equity Factor ETF
GLOF
59.030
+0.660
+1.13%
14.42K
659.80K
0.19
60.310
48.080
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2495
Sprott Nickel Miners ETF
NIKL
13.260
+0.390
+3.03%
130.31K
659.68K
0.36
21.855
11.550
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2496
Roundhill GOOGL WeeklyPay ETF
GOOW
64.105
-1.145
-1.75%
16.07K
659.45K
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
2497
The Opal International Dividend Income ETF
IDVZ
34.880
+0.200
+0.58%
19.54K
659.30K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2498
Leverage Shares 2X Long PLTR Daily ETF
PLTG
11.420
-0.425
-3.58%
80.12K
656.75K
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
2499
TUGN
TUGN
27.710
+0.460
+1.69%
30.45K
656.30K
1.58
29.080
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2500
CANE
CANE
9.820
+0.050
+0.51%
103.72K
655.44K
0.29
11.310
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
2501
SonicShares Global Shipping ETF
BOAT
42.565
+0.807
+1.93%
25.95K
654.57K
0.33
43.520
29.120
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2502
Dimensional US Large Cap Vector ETF
DFVX
82.670
+0.497
+0.60%
8.54K
654.46K
0.74
83.540
68.680
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2503
Vident US Equity Strategy ETF
VUSE
71.620
+0.639
+0.90%
11.54K
654.15K
2.74
73.080
61.100
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2504
Kurv Silver Enhanced Income ETF
KSLV
25.020
+1.040
+4.34%
39.49K
654.12K
0.98
59.970
23.530
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2505
PBQQ
PBQQ
31.310
+0.256
+0.82%
22.27K
654.04K
0.30
31.710
26.946
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
2506
PATX.NB
PATX
9.460
-0.160
-1.66%
125.78K
652.27K
0.10
24.880
5.960
--
--
--
--
--
--
--
2507
NBOS
NBOS
28.217
+0.090
+0.32%
24.01K
652.18K
0.34
28.300
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2508
IIPR_pa
IIPR_pa
24.830
+0.010
+0.04%
49.42K
651.82K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2509
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
21.050
+0.840
+4.16%
42.55K
651.73K
0.77
41.590
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2510
BUFG
BUFG
29.410
+0.140
+0.48%
24.67K
651.19K
0.85
29.570
25.640
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2511
NPV
NPV
11.060
0.000
0.00%
93.55K
650.97K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
2512
AQNB
AQNB
25.500
-0.030
-0.12%
37.84K
649.18K
0.91
26.460
25.300
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
2513
Roundhill NVDA WeeklyPay ETF
NVDW
36.065
+0.865
+2.46%
24.27K
648.87K
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
2514
TLG.NB
TLG
26.360
+0.326
+1.25%
24.66K
648.75K
--
28.340
22.411
--
--
--
--
--
--
--
2515
DEXC
DEXC
76.851
+2.651
+3.57%
9.32K
647.12K
0.59
86.670
53.640
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2516
JUCY
JUCY
22.030
+0.005
+0.02%
32.12K
645.99K
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2517
Unusual Whales Subversive Democratic Trading ETF
NANC
49.892
+0.352
+0.71%
14.92K
645.39K
0.47
50.767
40.785
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2518
JPM_pj
JPM_pj
19.340
-0.060
-0.31%
63.40K
642.98K
0.82
21.870
18.950
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2519
MS_pe
MS_pe
25.350
0.000
0.00%
39.79K
642.74K
0.39
25.850
25.150
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2520
AOHY
AOHY
11.040
-0.020
-0.18%
64.61K
642.43K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%