Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2491
BLE
BLE
10.410
+0.018
+0.17%
36.04K
214.88K
0.91
11.410
9.560
+0.77%
-0.48%
-1.79%
+3.89%
+5.26%
-6.05%
--
2492
FJAN
FJAN
51.089
+0.010
+0.02%
6.26K
214.75K
0.30
48.044
39.990
+2.10%
+1.22%
+0.87%
+3.70%
+9.48%
+11.83%
--
2493
Strive FAANG 2.0 ETF
FTWO
39.883
+0.360
+0.91%
6.90K
214.35K
1.50
36.200
26.120
+4.74%
+1.89%
-0.29%
+6.86%
+15.66%
+24.88%
--
2494
OVL
OVL
53.450
+0.238
+0.45%
9.28K
214.24K
0.17
49.500
37.580
+4.82%
+2.19%
+0.30%
+5.57%
+13.94%
+10.12%
--
2495
AXS_pe
AXS_pe
20.750
-0.070
-0.34%
42.92K
213.78K
2.01
23.660
19.455
-0.05%
-0.72%
-1.47%
-2.31%
+0.58%
-10.02%
--
2496
AMH_ph
AMH_ph
24.050
-0.320
-1.31%
26.05K
213.23K
5.19
26.250
22.700
-0.08%
-0.54%
-3.18%
-3.14%
-0.46%
-3.26%
--
2497
BABO
BABO
14.370
+0.048
+0.34%
20.60K
213.11K
0.40
25.530
14.090
+3.01%
+1.63%
-8.12%
-10.52%
-11.30%
-23.28%
--
2498
DIPS
DIPS
5.590
+0.089
+1.62%
63.94K
213.01K
1.06
24.262
6.930
+0.09%
+5.47%
+8.33%
-16.40%
-33.69%
-59.87%
--
2499
ET_pi
ET_pi
11.565
-0.040
-0.34%
25.32K
212.71K
0.92
12.190
10.500
-0.22%
-0.30%
-1.74%
+1.00%
+1.54%
-3.31%
--
2500
NJAN
NJAN
54.221
+0.139
+0.26%
4.35K
212.12K
0.98
51.100
42.240
+1.94%
+1.16%
+0.66%
+3.62%
+8.61%
+13.63%
--
2501
USEG
USEG
0.980
-0.020
-2.01%
260.86K
210.94K
2.18
6.400
0.940
-0.25%
-6.68%
-20.33%
-11.72%
-22.84%
-47.03%
--
2502
BITS
BITS
85.694
+2.173
+2.60%
4.35K
210.52K
0.57
106.930
45.630
+14.02%
+2.42%
-20.43%
+8.80%
+19.87%
-14.22%
--
2503
Strive US Semiconductor ETF
SHOC
68.116
+0.467
+0.69%
6.55K
210.44K
0.55
54.830
31.890
+8.87%
+3.08%
-2.26%
+19.91%
+37.32%
+49.25%
--
2504
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
42.867
+0.332
+0.78%
4.91K
209.83K
0.67
42.210
32.310
+3.54%
+1.04%
+1.41%
-2.55%
+5.07%
+9.90%
--
2505
ClearBridge Dividend Strategy ESG ETF
YLDE
54.509
+0.300
+0.55%
4.08K
209.58K
1.08
53.445
46.070
+2.59%
+2.03%
+2.29%
+1.54%
+4.98%
+1.99%
--
2506
PBNV
PBNV
29.141
+0.083
+0.29%
9.76K
208.44K
1.33
28.105
24.945
+1.95%
+0.64%
+0.17%
+1.72%
+5.85%
+8.45%
+8.69%
2507
Invesco S&P MidCap 400 Pure Value ETF
RFV
130.295
+1.145
+0.88%
1.71K
208.21K
0.19
131.743
96.780
+4.24%
+3.62%
+3.62%
-0.79%
+7.99%
-0.18%
--
2508
IBIE
IBIE
26.259
+0.020
+0.08%
9.75K
208.13K
1.13
26.395
25.275
+0.07%
+0.23%
+0.23%
-0.97%
+0.84%
+2.49%
--
2509
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
65.453
+0.526
+0.81%
3.34K
208.04K
0.27
72.190
49.785
+6.10%
+3.11%
-2.78%
+3.45%
+5.01%
-8.50%
--
2510
DTG
DTG
17.390
-0.050
-0.29%
78.78K
208.02K
3.63
22.050
16.710
+0.69%
-1.42%
-3.60%
-4.66%
+1.87%
-10.36%
--
2511
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
70.055
+0.337
+0.48%
3.17K
207.36K
0.80
70.755
59.650
+2.02%
+1.79%
+3.00%
+1.70%
+5.77%
-0.73%
--
2512
SYF_pa
SYF_pa
19.600
-0.080
-0.41%
17.07K
207.23K
0.85
21.940
16.190
-0.20%
-2.05%
-2.24%
-1.26%
+5.89%
-6.35%
--
2513
BKT
BKT
11.120
+0.020
+0.18%
39.87K
207.20K
0.64
12.670
11.250
+1.47%
+1.28%
-0.27%
-5.52%
-3.14%
-8.02%
--
2514
SAGT
SAGT
2.576
+0.170
+7.20%
93.40K
206.99K
1.51
6.240
1.500
+32.81%
+29.47%
+32.81%
+31.45%
+20.40%
--
--
2515
YSEP
YSEP
25.660
+0.090
+0.35%
27.75K
206.97K
1.16
24.520
20.790
+1.54%
+0.08%
+0.55%
+2.58%
+6.32%
+16.45%
--
2516
XTRE
XTRE
50.010
-0.030
-0.06%
7.45K
206.21K
0.61
50.130
48.497
+0.08%
+0.49%
+0.26%
+0.18%
+1.56%
+1.67%
--
2517
Inspire Small/Mid Cap ESG ETF
ISMD
38.360
+0.040
+0.10%
6.49K
205.95K
0.50
41.160
29.160
+3.93%
+2.95%
+0.79%
-2.04%
+8.03%
-5.59%
--
2518
BANC_pf
BANC_pf
24.960
+0.030
+0.12%
17.83K
205.77K
0.46
25.600
23.010
+1.05%
-0.48%
+0.20%
-0.40%
+0.77%
-0.16%
--
2519
PSA_pl
PSA_pl
18.710
-0.200
-1.06%
70.76K
204.73K
3.44
22.890
17.520
+0.38%
-0.69%
-2.65%
-2.70%
+1.30%
-9.26%
--
2520
USCI
USCI
78.846
+0.959
+1.23%
3.92K
204.71K
0.43
76.480
58.510
+2.53%
+0.43%
+0.95%
+3.57%
+8.84%
+21.39%
--
