搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2461
GUT
GUT
6.040
-0.010
-0.17%
137.23K
678.97K
0.65
6.200
5.000
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2462
NestYield Dynamic Income ETF
EGGY
31.770
-0.250
-0.78%
38.05K
677.34K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
2463
XTWO
XTWO
49.185
+0.025
+0.05%
25.89K
675.92K
0.35
49.717
49.070
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2464
NLY_pf
NLY_pf
25.600
+0.180
+0.71%
39.35K
675.64K
0.44
26.120
24.100
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2465
VBND
VBND
43.710
+0.010
+0.02%
16.96K
672.93K
0.10
45.275
42.470
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2466
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.490
+0.240
+0.43%
19.36K
672.36K
0.64
60.340
43.470
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2467
Avos Global Equities ETF
AVOS
25.800
+0.027
+0.10%
26.01K
671.94K
0.17
25.370
23.900
--
--
--
--
--
--
--
2468
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
44.915
-0.075
-0.17%
16.50K
671.88K
0.87
47.240
29.520
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2469
QHY
QHY
46.105
+0.039
+0.09%
18.38K
670.65K
0.30
47.000
43.198
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2470
EPHE
EPHE
25.670
-0.040
-0.16%
90.47K
670.63K
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
2471
NMAI
NMAI
13.192
+0.222
+1.71%
74.91K
669.49K
0.66
13.955
10.750
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2472
SOJD
SOJD
20.110
-0.050
-0.25%
55.22K
669.20K
1.82
22.400
19.260
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2473
CGO
CGO
12.205
+0.215
+1.79%
85.65K
668.74K
0.53
12.790
8.930
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
2474
THIR
THIR
31.240
-0.090
-0.29%
24.47K
668.17K
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2475
WisdomTree US Multifactor Fund
USMF
50.610
-0.155
-0.31%
19.73K
667.36K
0.68
52.720
43.920
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2476
NCIQ
NCIQ
18.190
+0.150
+0.83%
41.09K
667.31K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2477
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.455
+0.145
+1.09%
67.34K
666.91K
1.21
13.990
11.830
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
2478
Global X Dow 30 Covered Call ETF
DJIA
21.410
+0.090
+0.42%
44.01K
665.80K
0.57
22.750
19.900
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2479
IWMW
IWMW
37.780
+0.090
+0.24%
21.62K
665.59K
0.29
41.810
34.290
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
2480
PMM
PMM
6.252
+0.052
+0.83%
205.15K
665.32K
0.34
6.520
5.655
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
2481
ITWO
ITWO
41.280
+0.240
+0.58%
30.13K
665.08K
0.55
43.540
30.730
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2482
Aptus Large Cap Enhanced Yield ETF
DUBS
37.840
+0.330
+0.88%
18.51K
663.89K
0.34
38.540
27.220
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
2483
Parametric Hedged Equity ETF
PHEQ
32.854
+0.159
+0.49%
25.92K
662.54K
0.86
33.030
26.500
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
2484
DUK_pa
DUK_pa
24.750
-0.050
-0.20%
35.18K
662.52K
0.82
25.405
24.250
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2485
Energy Select Sector SPDR Premium Income Fund
XLEI
26.650
-0.300
-1.11%
35.62K
661.39K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2486
ProShares Russell 2000 Dividend Growers ETF
SMDV
72.700
+1.110
+1.55%
15.16K
660.39K
0.25
74.430
57.980
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2487
ProShares Ultra PLTR ETF
PLTA
13.445
-2.295
-14.58%
107.99K
660.02K
0.47
41.930
13.500
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
2488
Roundhill S&P 500 No Dividend Target ETF
XDIV
27.740
+0.200
+0.73%
38.34K
658.66K
0.44
28.369
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
2489
XRP ETF
XRPI
7.650
+0.010
+0.13%
110.98K
658.37K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2490
XFIV
XFIV
49.125
+0.035
+0.07%
16.36K
658.21K
0.42
50.190
48.270
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
KeyAI
請登入後使用 KeyAI
登入
免費註冊