搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2461
Bluemonte Global Equity ETF
BINT
32.000
+0.533
+1.70%
25.38K
686.37K
1.85
33.250
25.420
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2462
IBID
IBID
25.731
+0.011
+0.04%
28.35K
686.17K
0.35
26.390
25.630
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2463
DUK_pa
DUK_pa
24.650
-0.040
-0.16%
41.41K
685.39K
0.82
25.405
24.260
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2464
TBG Dividend Focus ETF
TBG
37.333
+0.033
+0.09%
20.25K
682.83K
0.51
37.760
32.208
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
2465
LQDB
LQDB
85.130
-0.148
-0.17%
8.83K
682.55K
0.31
88.860
85.136
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
2466
Roundhill Ball Metaverse ETF
METV
19.075
+0.155
+0.82%
46.91K
681.40K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2467
PSDM
PSDM
50.900
-0.025
-0.05%
16.18K
680.89K
0.74
52.030
50.760
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2468
BGR
BGR
16.270
+0.110
+0.68%
67.03K
678.82K
0.50
17.700
12.920
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
2469
ENO
ENO
21.080
-0.170
-0.80%
37.57K
678.61K
1.91
24.950
21.170
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
2470
SMART Earnings Growth 30 ETF
SGRT
33.980
+2.070
+6.49%
30.93K
678.34K
0.51
38.430
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
2471
JMSI
JMSI
49.730
-0.055
-0.11%
14.55K
678.08K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2472
iShares Large Cap Moderate Buffer ETF
IVVM
37.145
+0.195
+0.53%
20.93K
677.28K
1.69
37.630
32.570
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2473
iShares Morningstar Small-Cap Value ETF
ISCV
79.075
+0.405
+0.51%
9.02K
674.70K
0.48
79.920
60.955
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2474
Direxion Daily SHOP Bull 2X ETF
SHPU
12.790
-0.306
-2.34%
68.61K
673.22K
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2475
FCT
FCT
9.625
+0.005
+0.05%
95.55K
672.44K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2476
T Rowe Financials ETF
TFNS
28.743
-0.009
-0.03%
25.39K
671.41K
31.83
29.090
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
2477
PANG
PANG
31.280
-1.286
-3.95%
28.23K
669.74K
0.34
36.575
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2478
IVOL
IVOL
17.230
-0.080
-0.46%
54.06K
669.55K
0.55
20.255
17.216
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2479
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
63.890
+0.490
+0.77%
14.88K
668.58K
0.39
67.400
55.480
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2480
XDEC
XDEC
42.990
+0.035
+0.08%
18.79K
668.29K
0.79
43.150
39.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
2481
EYLD
EYLD
45.775
+0.835
+1.86%
17.50K
666.90K
0.35
49.820
35.850
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
2482
F_pd
F_pd
21.310
+0.010
+0.05%
42.74K
666.16K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2483
Global X PureCap MSCI Information Technology ETF
GXPT
32.410
+0.780
+2.47%
27.31K
666.13K
0.41
35.100
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2484
PRFD
PRFD
50.900
+0.040
+0.08%
27.77K
665.73K
0.44
52.600
50.320
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2485
BUFT
BUFT
25.995
+0.065
+0.25%
26.96K
664.64K
0.52
26.090
23.630
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2486
XFLT
XFLT
17.490
+0.100
+0.58%
58.77K
664.47K
0.54
28.500
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2487
CIEG.NB
CIEG
6.350
+0.850
+15.45%
247.71K
663.06K
--
17.409
5.747
--
--
--
--
--
--
--
2488
SPDR S&P International Dividend ETF
DWX
47.190
-0.049
-0.10%
17.91K
662.89K
0.27
48.840
41.120
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2489
NEE_pn
NEE_pn
21.840
-0.030
-0.14%
48.19K
662.78K
0.77
24.880
21.790
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2490
HYBI
HYBI
49.015
-0.017
-0.03%
15.38K
662.32K
0.39
51.170
48.750
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%