tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.41%
2
symbol以太幣ETHUSD
+0.08%
3
symbol黃金XAUUSD
+1.63%
4
symbol美國原油USOIL
+0.26%
5
symbol歐元/美元EURUSD
+0.27%
6
symbol美元/日元USDJPY
-0.42%
7
symbol白銀XAGUSD
+2.84%
8
symbol澳元/美元AUDUSD
+0.49%
9
symbol英鎊/美元GBPUSD
+0.30%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+14.62%
2
symbolPhoenixPHBUSD
+11.49%
3
symbolaelfELFUSD
+8.54%
4
symbolFTX TokenFTTUSD
+7.42%
5
symbolLido DAOLDOUSD
+5.56%
6
symbolVIXY
+4.53%
7
symbolCurve DAO TokenCRVUSD
+3.95%
8
symbolWavesWAVESUSD
+3.80%
9
symbolDashDASHUSD
+3.14%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-4.69%
3
symbolCeloCELOUSD
-3.86%
4
symbolPromPROMUSD
-3.42%
5
symbolMANTRAOMUSD
-3.06%
6
symbolBITO
-2.85%
7
symbolIAU
-2.67%
8
symbolBNBBNBUSD
-2.52%
9
symboliShares Semiconductor ETFSOXX
-2.15%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2461
WFC_pa
WFC_pa
WFC_pa
19.550
-0.030
-0.15%
53.39K
436.84K
0.57%
22.208
18.000
-1.36%
-1.21%
-2.97%
+4.15%
+4.99%
-9.90%
-2.20%
2462
Alps International Sector Dividends Dogs ETF
Alps International Sector Dividends Dogs ETF
IDOG
35.830
+0.580
+1.65%
14.17K
435.58K
0.74%
34.690
27.966
-0.91%
+0.68%
-1.25%
+5.38%
+12.07%
+15.59%
+24.06%
2463
MS_pp
MS_pp
MS_pp
25.650
+0.030
+0.12%
30.30K
434.88K
1.01%
27.140
24.700
+0.08%
-0.85%
-0.65%
-0.46%
+0.94%
-2.50%
-0.27%
2464
Themes Robotics & Automation ETF
Themes Robotics & Automation ETF
BOTT
41.418
-0.539
-1.28%
12.66K
434.58K
1.19%
31.165
22.055
-2.65%
+5.20%
+9.06%
+30.55%
+70.02%
+47.92%
+50.81%
2465
RF_pe
RF_pe
RF_pe
18.380
-0.040
-0.22%
35.60K
434.14K
0.80%
19.980
16.415
-0.91%
-0.27%
-2.85%
+4.37%
+8.43%
-4.02%
+3.43%
2466
DVYA
DVYA
DVYA
42.595
+0.255
+0.60%
12.64K
434.00K
1.89%
39.770
31.050
+0.17%
+1.76%
-1.75%
+6.65%
+21.67%
+12.15%
+18.96%
2467
EDF
EDF
EDF
5.028
-0.032
-0.63%
119.50K
433.65K
1.37%
5.350
4.140
-0.82%
-0.63%
+0.55%
+0.55%
+5.63%
-5.31%
+6.97%
2468
BUFG
BUFG
BUFG
26.814
-0.022
-0.08%
17.94K
431.67K
0.66%
25.800
21.730
-0.68%
-0.24%
+0.23%
+3.94%
+17.19%
+11.02%
+9.44%
2469
IBCA
IBCA
IBCA
26.160
+0.070
+0.27%
25.78K
431.43K
1.06%
26.720
24.280
+0.30%
+0.24%
+1.27%
--
--
--
--
2470
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
41.547
+0.310
+0.75%
11.41K
431.03K
0.84%
49.050
36.690
-2.43%
+0.93%
+2.86%
+7.99%
+5.95%
-6.27%
-6.19%
2471
AMJB
AMJB
AMJB
28.430
-0.090
-0.32%
28.89K
428.76K
0.72%
33.400
26.645
-2.30%
-3.56%
-4.88%
-7.12%
-5.04%
-1.28%
-3.65%
2472
iShares Energy Storage & Materials ETF
iShares Energy Storage & Materials ETF
IBAT
29.790
+0.279
+0.95%
17.79K
428.73K
3.73%
26.080
18.440
+1.06%
+7.06%
+10.40%
+28.59%
+47.77%
+16.95%
+35.31%
2473
DECT
DECT
DECT
35.310
-0.029
-0.08%
19.65K
427.48K
0.29%
34.020
28.090
-0.88%
+0.00%
+0.58%
+4.70%
+18.32%
+10.63%
+10.80%
2474
IBD
IBD
IBD
24.320
-0.010
-0.04%
22.18K
425.74K
0.38%
25.490
22.840
+0.49%
+0.62%
+0.18%
+2.09%
+3.26%
+2.05%
+3.75%
2475
TSI
TSI
TSI
4.920
-0.010
-0.20%
101.35K
423.60K
1.37%
5.058
4.601
+0.20%
-1.20%
-1.40%
+0.71%
+1.65%
+0.35%
+2.28%
2476
TY
TY
TY
33.810
-0.010
-0.03%
30.10K
423.08K
0.70%
34.820
26.540
-1.08%
-0.29%
-0.26%
+5.09%
+18.96%
+1.89%
+6.68%
2477
FJUN
FJUN
FJUN
55.735
-0.061
-0.11%
11.14K
422.45K
0.59%
54.100
45.430
-0.43%
-0.15%
+0.11%
+3.05%
+16.03%
+10.06%
+8.47%
2478
XMPT
XMPT
XMPT
21.940
-0.050
-0.23%
21.52K
422.33K
0.76%
23.206
19.730
+1.24%
+0.45%
+0.22%
+6.47%
+7.70%
-4.48%
+2.01%
2479
IDE
IDE
IDE
12.010
+0.090
+0.76%
49.25K
421.88K
1.06%
11.766
8.750
-1.39%
-1.23%
-3.53%
+2.38%
+17.39%
+7.80%
+18.32%
2480
EVF
EVF
EVF
5.430
-0.040
-0.73%
98.58K
421.69K
0.99%
6.390
4.770
-0.91%
-1.27%
-1.98%
-3.20%
-1.80%
-13.25%
-11.56%
2481
NMCO
NMCO
NMCO
10.880
-0.050
-0.46%
58.26K
420.31K
0.51%
12.199
9.693
+1.11%
+0.55%
-0.18%
+7.08%
+11.13%
-6.68%
+2.54%
2482
HYTR
HYTR
HYTR
21.860
+0.040
+0.18%
30.02K
419.82K
0.54%
24.260
20.820
-0.34%
-0.31%
-0.75%
+0.99%
+3.55%
-0.81%
+0.64%
2483
MGR
MGR
MGR
21.650
+0.020
+0.09%
28.74K
419.75K
0.95%
25.163
19.919
-2.47%
-2.56%
-4.83%
+2.41%
+6.75%
-13.12%
-1.76%
2484
iShares MSCI USA Small-Cap Min Vol Factor ETF
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.710
+0.350
+0.83%
19.90K
419.07K
0.68%
44.563
37.438
-0.76%
-0.23%
-0.78%
+2.34%
+5.82%
+5.17%
+3.01%
2485
HYHG
HYHG
HYHG
64.320
+0.198
+0.31%
7.87K
418.94K
0.25%
66.963
59.655
-0.98%
-1.31%
-0.78%
-0.65%
+1.77%
-0.80%
-1.86%
2486
DTG
DTG
DTG
18.220
-0.080
-0.44%
31.14K
417.95K
0.93%
22.050
16.710
-0.76%
-0.60%
-2.77%
+5.37%
+4.95%
-15.09%
-0.65%
2487
AAPW
AAPW
AAPW
39.110
-0.120
-0.31%
22.32K
417.80K
0.90%
51.860
31.537
-4.67%
-4.63%
+2.08%
+8.60%
+5.24%
--
--
2488
SPDR S&P International Dividend ETF
SPDR S&P International Dividend ETF
DWX
42.439
+0.223
+0.53%
12.54K
416.78K
0.41%
42.536
34.260
-1.33%
-0.40%
-2.77%
+2.01%
+4.29%
+13.23%
+21.39%
2489
F_pc
F_pc
F_pc
22.060
+0.020
+0.09%
26.56K
416.67K
0.85%
25.350
19.200
-1.03%
-0.40%
-2.60%
+0.43%
+11.41%
-8.46%
-3.62%
2490
HSBH
HSBH
HSBH
74.354
+0.484
+0.66%
14.82K
416.39K
1.45%
68.100
47.960
-4.98%
-3.93%
-1.41%
+8.00%
+25.63%
+54.03%
+31.92%
KeyAI