Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2461
MYN
MYN
10.050
-0.015
-0.15%
40.84K
222.94K
0.85
10.870
9.210
+1.26%
+0.90%
-0.69%
+6.35%
+6.35%
-5.72%
--
2462
COM
COM
29.815
+0.220
+0.74%
8.62K
221.98K
0.29
29.630
27.540
+1.94%
+1.00%
+2.21%
+5.95%
+4.87%
+3.68%
--
2463
Unusual Whales Subversive Republican Trading ETF
GOP
36.650
+0.313
+0.86%
9.94K
221.92K
0.48
37.395
24.270
+1.66%
+5.38%
+15.22%
--
--
--
--
2464
ARCM
ARCM
100.210
+0.946
+0.94%
19.30K
221.71K
6.84
101.740
99.990
-0.21%
-0.14%
-0.03%
-0.09%
-0.05%
-0.12%
--
2465
WIP
WIP
39.050
+0.070
+0.18%
8.84K
221.51K
0.25
41.111
35.260
+1.35%
+0.39%
+0.00%
+0.54%
+0.46%
+3.44%
--
2466
Global X Russell 2000 ETF
RSSL
97.500
+0.482
+0.50%
3.35K
221.23K
0.06
96.480
67.670
+5.48%
+4.67%
+0.83%
+4.46%
+15.76%
+2.28%
--
2467
IDEC
IDEC
31.800
+0.055
+0.17%
9.90K
219.87K
2.42
30.139
26.080
+1.29%
+0.54%
+1.10%
+3.58%
+6.87%
+17.56%
--
2468
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
42.485
+0.304
+0.72%
6.07K
219.71K
0.39
40.310
31.200
+3.31%
+2.46%
+2.82%
+1.40%
+9.39%
+21.80%
--
2469
RFM
RFM
14.110
+0.060
+0.43%
20.03K
219.61K
0.91
16.450
13.141
+0.64%
-3.29%
-2.22%
+1.22%
+0.21%
-11.81%
--
2470
Invesco NASDAQ Internet ETF
PNQI
54.107
+0.501
+0.93%
9.16K
218.72K
0.50
52.400
36.000
+4.63%
+1.22%
-3.59%
-1.44%
+7.38%
+14.13%
--
2471
UNL
UNL
8.207
+0.076
+0.93%
41.84K
218.62K
1.07
11.070
6.790
-1.84%
-1.23%
+1.70%
+6.75%
-8.60%
+7.29%
--
2472
Brookstone Growth Stock ETF
BAMG
40.000
+0.150
+0.38%
5.96K
218.56K
0.80
37.030
27.570
+3.63%
+1.94%
+0.73%
+8.33%
+13.51%
+12.87%
--
2473
IBTP
IBTP
26.185
-0.040
-0.15%
9.27K
218.32K
0.10
26.970
24.434
+0.35%
+1.08%
+0.69%
+0.77%
+3.97%
+2.22%
--
2474
MITT_pc
MITT_pc
24.950
+0.080
+0.32%
13.51K
218.22K
2.22
25.500
20.650
-1.77%
-1.31%
-1.11%
-1.15%
+1.09%
-0.00%
--
2475
LONZ
LONZ
50.715
+0.035
+0.07%
5.62K
218.17K
0.13
51.700
47.790
+0.41%
+0.48%
-0.30%
-0.27%
+0.27%
-1.70%
--
2476
INTL
INTL
28.030
+0.160
+0.58%
11.83K
218.01K
0.40
26.000
20.420
+2.77%
+0.06%
+0.05%
+4.21%
+10.40%
+22.35%
--
2477
CYCU
CYCU
3.710
-0.155
-4.01%
91.92K
217.60K
0.99
2045.100
2.150
-16.63%
-41.30%
+8.48%
+1958.82%
+832.16%
--
--
2478
TCBIO
TCBIO
21.360
-0.020
-0.09%
15.02K
217.41K
1.35
22.710
18.110
+2.59%
+0.95%
+1.23%
+3.89%
+5.48%
-0.74%
--
2479
EOCT
EOCT
31.211
+0.013
+0.04%
10.04K
217.31K
0.74
28.530
23.998
+1.36%
-0.31%
-0.44%
+6.32%
+12.19%
+19.81%
--
2480
T Rowe Price Value ETF
TVAL
35.170
+0.220
+0.63%
7.89K
217.27K
0.39
33.800
27.440
+3.35%
+2.18%
+2.48%
+4.64%
+9.09%
+5.14%
--
2481
CMSD
CMSD
23.320
-0.110
-0.47%
59.53K
217.15K
2.67
25.300
21.600
-1.10%
-2.79%
-2.79%
-4.66%
+4.67%
-4.11%
--
2482
First Trust Indxx Aerospace & Defense ETF
MISL
40.742
+0.230
+0.57%
7.72K
216.98K
1.24
38.840
26.460
+3.47%
+0.19%
-5.40%
+4.76%
+16.01%
+25.94%
--
2483
Direxion Daily Transportation Bull 3X Shares
TPOR
28.330
+0.590
+2.12%
16.70K
216.43K
1.47
41.590
14.016
+12.73%
+5.32%
+0.68%
+7.88%
+14.14%
-29.68%
--
2484
SPDR MSCI USA Gender Diversity ETF
SHE
129.731
+0.830
+0.64%
2.96K
215.85K
0.23
126.059
98.950
+2.55%
-0.49%
-1.05%
+4.14%
+6.36%
+7.00%
--
2485
NEWTH
NEWTH
25.061
+0.020
+0.08%
8.82K
215.82K
1.34
25.950
23.000
+0.73%
-0.23%
+1.26%
+0.40%
+0.25%
-1.18%
--
2486
RNR_pg
RNR_pg
15.970
-0.058
-0.36%
48.54K
215.63K
2.66
18.970
14.260
-0.37%
-3.27%
-4.49%
-4.14%
+1.20%
-13.21%
--
2487
Rayliant Quantitative Developed Market Equity ETF
RAYD
37.410
+0.035
+0.09%
10.70K
215.44K
1.69
36.070
26.130
+3.92%
-0.77%
-0.51%
+1.96%
+6.76%
+13.64%
--
2488
ACV
ACV
25.990
+0.200
+0.78%
14.30K
215.24K
0.89
23.390
17.000
+5.69%
+1.92%
+0.89%
+10.88%
+15.67%
+14.59%
--
2489
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.220
+0.190
+0.46%
8.68K
215.12K
0.53
38.719
29.520
+2.50%
-1.29%
-1.72%
+3.10%
+10.24%
+22.42%
--
2490
Amplify Travel Tech ETF
AWAY
20.350
+0.215
+1.06%
29.39K
214.96K
5.96
22.920
16.900
+2.75%
-4.58%
-4.68%
-7.25%
-6.89%
-8.58%
--
