ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2461
iShares Emerging Markets Dividend ETF
DVYE
32.460
0.000
0.00%
0.00
0.00
0.92
29.850
23.770
+0.78%
+2.56%
+5.60%
+8.60%
+11.55%
+24.37%
--
2462
DVYA
DVYA
46.862
0.000
0.00%
0.00
0.00
0.98
39.770
31.050
+1.32%
+3.71%
+6.03%
+10.11%
+15.17%
+28.50%
--
2463
iShares Select Dividend ETF
DVY
147.370
0.000
0.00%
0.00
0.00
-0.00
144.090
115.940
+1.43%
+2.63%
+3.61%
+4.33%
+7.59%
+8.25%
--
2464
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
26.499
0.000
0.00%
0.00
0.00
0.26
27.231
22.988
-3.32%
+2.72%
-0.89%
+1.78%
+7.30%
--
--
2465
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.363
0.000
0.00%
0.00
0.00
0.58
32.301
24.003
-1.80%
+0.69%
+1.73%
+13.19%
+24.30%
--
--
2466
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.585
0.000
0.00%
0.00
0.00
1.00
25.816
21.593
+3.84%
+10.70%
+6.90%
+2.99%
-0.73%
--
--
2467
WEBs Technology XLK Defined Volatility ETF
DVXK
28.822
0.000
0.00%
0.00
0.00
0.07
32.320
24.634
-1.15%
+1.21%
+0.60%
-2.37%
+11.04%
--
--
2468
WEBs Financial XLF Defined Volatility ETF
DVXF
25.892
0.000
0.00%
0.00
0.00
1.53
26.121
23.012
-3.15%
-6.15%
-0.35%
+6.40%
+3.30%
--
--
2469
WEBs Energy XLE Defined Volatility ETF
DVXE
29.143
0.000
0.00%
0.00
0.00
0.33
28.599
24.232
+3.37%
+1.55%
+12.54%
+12.08%
+9.36%
--
--
2470
WEBs Communication Services XLC Defined Vol ETF
DVXC
27.651
0.000
0.00%
0.00
0.00
0.50
30.114
24.133
-4.02%
-4.42%
-2.07%
-1.86%
+14.58%
--
--
2471
WEBs Materials XLB Defined Volatility ETF
DVXB
26.891
0.000
0.00%
0.00
0.00
1.21
25.242
20.819
+0.54%
+8.20%
+15.44%
+17.61%
+10.31%
--
--
2472
WEBs Utilities XLU Defined Volatility ETF
DVUT
25.729
0.000
0.00%
0.00
0.00
3.00
29.598
23.450
+3.23%
+2.16%
+1.00%
-8.07%
+3.88%
--
--
2473
DVSP
DVSP
27.777
0.000
0.00%
0.00
0.00
0.91
24.930
19.260
-1.08%
+1.04%
+3.86%
+4.03%
+12.99%
+14.37%
--
2474
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
24.029
0.000
0.00%
0.00
0.00
3.30
25.142
22.271
+7.85%
+8.64%
+9.24%
-2.67%
-4.01%
--
--
2475
DVQQ
DVQQ
27.819
0.000
0.00%
0.00
0.00
1.61
25.120
18.770
-1.51%
+0.97%
+2.33%
+1.71%
+12.29%
+17.11%
--
2476
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
36.350
0.000
0.00%
0.00
0.00
2.11
36.620
29.050
+1.21%
+1.75%
+4.14%
+4.28%
+5.21%
+2.63%
--
2477
DVND
DVND
36.381
0.000
0.00%
0.00
0.00
0.16
33.966
27.460
+0.68%
+2.06%
+3.25%
+4.24%
+7.80%
+13.62%
--
2478
First Trust Dorsey Wright Momentum & Value ETF
DVLU
36.794
0.000
0.00%
0.00
0.00
0.50
33.060
24.100
+0.16%
+0.21%
+2.86%
+8.81%
+21.93%
+18.65%
--
2479
WEBs Industrials XLI Defined Volatility ETF
DVIN
28.845
0.000
0.00%
0.00
0.00
0.01
26.299
23.490
+3.52%
+6.73%
+13.52%
+13.97%
+13.02%
--
--
2480
DAC 3D Dividend Growth ETF
DVGR
25.984
0.000
0.00%
0.00
0.00
0.16
25.172
24.773
+0.42%
--
+5.93%
--
--
--
--
2481
Kingsbarn Dividend Opportunity ETF
DVDN
19.943
0.000
0.00%
0.00
0.00
1.71
31.398
20.066
+5.25%
+5.41%
+2.55%
-2.27%
-10.52%
-25.20%
--
2482
DVAL
DVAL
14.745
0.000
0.00%
0.00
0.00
0.61
15.070
11.870
+0.17%
+0.99%
+0.37%
+2.65%
+3.04%
+4.32%
--
2483
DUST
DUST
5.240
0.000
0.00%
0.00
0.00
-0.07
75.000
22.640
-11.93%
-25.25%
-32.56%
-53.75%
-77.61%
-90.57%
--
2484
Direxion Daily Industrials Bull 3X Shares
DUSL
79.880
0.000
0.00%
0.00
0.00
-0.08
76.170
32.055
+2.36%
+8.27%
+20.46%
+9.35%
+7.48%
+20.87%
--
2485
DUSB
DUSB
50.770
0.000
0.00%
0.00
0.00
1.37
51.045
50.210
+0.09%
+0.16%
+0.36%
+0.10%
+0.06%
+0.10%
--
2486
Davis Select US Equity ETF
DUSA
51.810
0.000
0.00%
0.00
0.00
0.82
47.319
36.831
-0.31%
+0.24%
+1.21%
+7.40%
+12.26%
+16.64%
--
2487
Vaneck Durable High Dividend ETF
DURA
35.100
0.000
0.00%
0.00
0.00
1.06
35.110
29.120
+1.98%
+3.07%
+2.87%
+4.04%
+4.41%
+5.06%
--
2488
Leverage Shares 2X Long DUOL Daily ETF
DUOG
8.040
0.000
0.00%
0.00
0.00
-0.26
15.980
13.215
-17.62%
-37.99%
-37.09%
--
--
--
--
2489
Dana Unconstrained Equity ETF
DUNK
23.489
0.000
0.00%
0.00
0.00
1.68
26.420
23.800
-3.97%
-3.82%
-3.77%
-7.78%
--
--
--
2490
DULL
DULL
1.270
0.000
0.00%
0.00
0.00
-0.42
12.090
3.550
-8.63%
-16.99%
-23.95%
-36.82%
-67.85%
-83.24%
--
