搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2461
Alpha Architect International Quantitative Momentum ETF
IMOM
44.980
-0.870
-1.90%
21.26K
906.37K
1.24
46.170
32.110
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2462
Themes Gold Miners ETF
AUMI
88.010
-3.958
-4.30%
10.52K
904.43K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
2463
FTNY.NB
FTNY
7.905
-0.015
-0.19%
131.46K
900.24K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
2464
GHY
GHY
11.980
-0.100
-0.83%
104.49K
899.97K
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2465
Amplify Lithium & Battery Technology ETF
BATT
17.257
-0.043
-0.25%
80.34K
898.20K
0.43
18.080
8.560
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
2466
JMHI
JMHI
50.065
-0.185
-0.37%
27.01K
896.91K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2467
AMKL.NB
AMKL
19.970
+1.850
+10.21%
102.02K
896.11K
--
25.020
15.121
--
--
--
--
--
--
--
2468
MS_pp
MS_pp
25.260
+0.050
+0.20%
47.85K
895.92K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2469
INDL
INDL
43.020
-1.080
-2.45%
32.45K
894.27K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
2470
ALL_ph
ALL_ph
20.170
-0.030
-0.15%
71.49K
893.90K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2471
TBG Dividend Focus ETF
TBG
36.830
-0.140
-0.38%
31.11K
893.56K
0.51
37.350
31.350
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
2472
NSEP
NSEP
31.186
+0.056
+0.18%
37.98K
891.47K
0.21
31.160
26.400
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
2473
Global X Video Games & Esports ETF
HERO
25.970
+0.350
+1.37%
40.10K
891.10K
0.23
34.680
24.890
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2474
SBND
SBND
18.755
-0.065
-0.35%
52.51K
889.64K
2.44
19.080
18.500
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
2475
BKUI
BKUI
49.675
-0.135
-0.27%
20.32K
887.81K
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2476
KraneShares 2x Long MELI Daily ETF
KMLI
8.870
+0.330
+3.86%
139.00K
887.05K
0.69
29.700
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2477
Invesco Dow Jones Industrial Average Dividend ETF
DJD
63.020
+0.090
+0.14%
18.25K
882.50K
1.45
63.020
51.300
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
2478
GOU.NB
GOU
32.410
-0.730
-2.20%
56.64K
881.73K
0.29
38.510
17.770
--
--
--
--
--
--
--
2479
Tradr 2X Long ACHR Daily ETF
ARCX
24.060
+0.160
+0.67%
63.15K
881.41K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
2480
BMAY
BMAY
47.585
-0.005
-0.01%
21.27K
881.18K
5.96
47.600
40.731
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
2481
JGH
JGH
12.800
-0.030
-0.23%
95.46K
878.73K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2482
ZNOV
ZNOV
27.470
+0.040
+0.15%
35.98K
878.23K
1.53
27.450
25.430
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
2483
FMF
FMF
51.910
+0.350
+0.68%
20.69K
878.23K
0.57
52.440
44.590
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2484
DHLX.NB
DHLX
13.110
0.000
0.00%
93.17K
874.14K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
2485
Leverage Shares 2X Long LULU Daily ETF
LULG
8.480
+0.118
+1.41%
149.56K
873.73K
5.18
28.320
6.680
--
--
--
--
--
--
--
2486
REX TSLA Growth And Income ETF
TSII
18.420
-1.050
-5.39%
71.81K
871.52K
0.70
30.390
16.635
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2487
Parametric Equity Premium Income ETF
PAPI
26.385
-0.045
-0.17%
36.73K
871.07K
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
2488
TCW Transform 500 ETF
VOTE
89.280
+0.235
+0.26%
11.51K
870.30K
0.25
89.200
68.858
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
2489
iShares ESG Aware MSCI USA Value ETF
EVUS
35.270
+0.020
+0.06%
40.03K
869.70K
0.23
35.350
28.760
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2490
EAPR
EAPR
33.165
+0.235
+0.71%
36.81K
868.68K
1.42
33.380
27.020
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
KeyAI
請登入後使用 KeyAI
登入
免費註冊