搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2431
ESN
ESN
19.736
-0.050
-0.25%
51.61K
937.21K
0.49
19.830
15.410
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
2432
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
86.670
-0.575
-0.66%
12.28K
934.97K
0.49
92.775
70.250
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
2433
IBD
IBD
23.800
-0.040
-0.17%
42.20K
934.53K
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2434
Leverage Shares 2X Long DUOL Daily ETF
DUOG
42.750
+4.729
+12.44%
36.44K
933.53K
0.45
159.800
25.150
--
--
--
--
--
--
--
2435
Avantis US Mid Cap Equity ETF
AVMC
78.489
-0.131
-0.17%
14.23K
932.51K
1.06
79.540
63.350
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2436
LEO
LEO
6.410
-0.020
-0.31%
209.49K
931.08K
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2437
ASMU.NB
ASMU
30.000
+0.490
+1.66%
50.84K
931.02K
0.53
30.900
18.720
--
--
--
--
--
--
--
2438
FITBI
FITBI
25.700
+0.120
+0.47%
44.59K
928.15K
1.07
25.990
25.050
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
2439
Toews Agility Shares Managed Risk ETF
MRSK
38.740
+0.042
+0.11%
30.99K
928.09K
1.39
38.750
32.350
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
2440
HYI
HYI
10.610
-0.020
-0.19%
109.08K
927.93K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2441
SHYD
SHYD
22.735
-0.055
-0.24%
48.19K
923.86K
1.34
24.030
22.240
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
2442
COMB
COMB
26.677
+0.307
+1.16%
39.95K
923.14K
0.25
28.050
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
2443
JPXN
JPXN
99.420
-0.636
-0.64%
27.26K
921.66K
0.04
101.215
76.190
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2444
Wisdomtree International SmallCap Dividend Fund
DLS
86.847
-1.265
-1.44%
15.93K
921.59K
0.22
89.370
72.670
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2445
Unusual Whales Subversive Democratic Trading ETF
NANC
50.650
+0.529
+1.06%
22.52K
920.88K
0.47
50.230
38.870
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2446
Opus Small Cap Value ETF
OSCV
40.230
-0.310
-0.76%
31.91K
919.13K
0.58
41.710
34.990
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2447
AGOX
AGOX
35.010
+0.740
+2.16%
27.98K
917.20K
1.40
35.060
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
2448
FCA
FCA
30.775
-0.095
-0.31%
32.62K
915.29K
1.07
34.600
22.030
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
2449
SPDR S&P China ETF
GXC
92.610
+0.326
+0.35%
12.38K
914.31K
0.28
107.009
83.752
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
2450
BTO
BTO
36.380
-0.270
-0.74%
45.25K
913.76K
1.04
39.850
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2451
GUG
GUG
16.120
-0.080
-0.49%
68.60K
913.58K
1.90
16.500
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2452
iShares Large Cap Deep Buffer ETF
IVVB
34.620
+0.025
+0.07%
30.65K
913.41K
12.53
34.620
30.117
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
2453
GBAB
GBAB
14.095
-0.025
-0.18%
84.86K
913.34K
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2454
iShares Morningstar Small-Cap Value ETF
ISCV
75.095
-0.225
-0.30%
14.14K
913.14K
0.48
75.770
58.840
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2455
IVOL
IVOL
17.765
-0.035
-0.20%
87.93K
913.05K
0.55
20.255
17.780
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2456
Westwood Salient Enhanced Energy Income ETF
WEEI
23.570
+0.284
+1.22%
60.04K
911.11K
0.57
25.115
19.880
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2457
DBP
DBP
106.440
-1.152
-1.07%
11.39K
910.23K
0.59
140.760
74.070
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2458
T-Rex 2X Long GME Daily Target ETF
GMEU
8.040
+0.070
+0.88%
256.82K
909.75K
0.59
29.710
7.880
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2459
BCHP
BCHP
38.520
+0.200
+0.52%
29.48K
908.38K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2460
SPDR S&P 1500 Value Tilt ETF
VLU
237.890
+0.159
+0.07%
4.33K
908.25K
0.61
238.075
183.948
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
KeyAI
請登入後使用 KeyAI
登入
免費註冊