ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2431
EALT
EALT
35.730
0.000
0.00%
0.00
0.00
1.09
33.410
27.940
-0.22%
+0.64%
+2.08%
+3.09%
+7.33%
+8.55%
--
2432
EAI
EAI
21.280
0.000
0.00%
0.00
0.00
1.15
23.580
20.050
+0.85%
+0.90%
+0.24%
-1.71%
+2.41%
-2.34%
--
2433
Eagle Capital Select Equity ETF
EAGL
33.500
0.000
0.00%
0.00
0.00
0.77
30.580
24.580
-0.98%
+0.36%
+3.75%
+5.81%
+11.33%
+14.96%
--
2434
EAGG
EAGG
47.930
0.000
0.00%
0.00
0.00
0.25
48.950
45.890
-0.08%
+0.00%
-0.27%
-1.13%
+1.20%
+2.66%
--
2435
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
24.484
0.000
0.00%
0.00
0.00
0.21
21.900
17.239
-0.11%
+1.72%
+4.90%
+8.83%
+14.02%
+26.89%
--
2436
EAD
EAD
6.800
0.000
0.00%
0.00
0.00
0.75
7.220
5.890
-0.29%
+0.00%
+0.89%
-1.16%
-3.27%
-3.00%
--
2437
DZZ
DZZ
3.540
0.000
0.00%
0.00
0.00
1.70
2.190
1.350
+2.31%
+3.57%
+25.29%
+33.08%
+93.44%
+114.55%
--
2438
SGI Dynamic Tactical ETF
DYTA
29.470
0.000
0.00%
0.00
0.00
0.78
32.360
26.222
-0.23%
+0.48%
-0.19%
+0.92%
+4.50%
+3.80%
--
2439
IDX Dynamic Innovation ETF
DYNI
26.280
0.000
0.00%
0.00
0.00
0.09
30.350
21.300
-0.61%
-1.48%
-0.49%
+0.85%
-7.21%
-10.37%
-6.18%
2440
iShares US Equity Factor Rotation Active ETF
DYNF
61.120
0.000
0.00%
0.00
0.00
-0.00
55.250
42.100
-0.88%
-0.34%
+1.60%
+3.49%
+9.18%
+16.31%
--
2441
Hartford Dynamic Bond ETF
DYNB
39.790
0.000
0.00%
0.00
0.00
2.10
40.310
39.760
-0.03%
-0.08%
-0.33%
-1.23%
--
--
--
2442
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.970
0.000
0.00%
0.00
0.00
-0.22
30.363
22.960
-0.66%
+0.15%
-3.61%
-0.56%
+2.45%
+0.86%
--
2443
DYLD
DYLD
22.682
0.000
0.00%
0.00
0.00
1.09
23.150
21.860
+0.23%
+0.44%
+0.45%
-0.65%
+0.41%
+0.61%
--
2444
DYFI
DYFI
23.110
0.000
0.00%
0.00
0.00
3.50
24.100
22.230
+0.02%
+0.11%
-0.45%
-0.88%
-0.09%
-0.94%
--
2445
DX_pc
DX_pc
25.780
0.000
0.00%
0.00
0.00
0.79
25.800
24.560
+0.70%
+0.12%
-0.46%
+0.12%
-0.66%
+2.30%
--
2446
DXUV
DXUV
61.910
0.000
0.00%
0.00
0.00
1.38
56.310
43.630
+0.13%
+1.88%
+3.77%
+6.34%
+10.57%
+12.89%
--
2447
DXJS
DXJS
36.560
0.000
0.00%
0.00
0.00
0.68
35.930
27.180
+0.55%
+0.30%
+1.36%
+10.86%
+6.90%
+4.49%
+5.73%
2448
DXJ
DXJ
155.000
0.000
0.00%
0.00
0.00
-0.04
116.770
85.300
+1.02%
+5.04%
+9.49%
+16.41%
+31.40%
+41.98%
--
2449
DXIV
DXIV
67.312
0.000
0.00%
0.00
0.00
0.83
63.890
45.940
+0.35%
+1.80%
+5.09%
+9.58%
+15.31%
+36.05%
--
2450
DXD
DXD
20.020
0.000
0.00%
0.00
0.00
-0.03
35.790
23.390
+3.84%
+1.47%
-3.47%
-8.50%
-15.70%
-20.81%
--
2451
SPDR S&P International Dividend ETF
DWX
44.356
0.000
0.00%
0.00
0.00
0.76
42.536
34.260
+0.15%
+0.24%
+0.94%
+2.77%
+6.57%
+25.26%
--
2452
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
55.335
0.000
0.00%
0.00
0.00
0.22
51.790
40.880
-0.66%
+0.87%
+3.39%
+2.66%
+8.92%
+9.51%
--
2453
DWSH
DWSH
6.065
0.000
0.00%
0.00
0.00
4.10
9.080
6.660
-0.16%
-4.63%
-10.55%
-10.75%
-11.27%
-9.34%
--
2454
WisdomTree International Multifactor Fund
DWMF
33.115
0.000
0.00%
0.00
0.00
0.27
31.900
25.700
-0.61%
+0.42%
+0.97%
+3.68%
+5.58%
+20.90%
--
2455
WisdomTree International Equity Fund
DWM
70.954
0.000
0.00%
0.00
0.00
1.50
66.570
51.550
+0.07%
+1.42%
+3.81%
+5.90%
+11.14%
+30.73%
--
2456
Davis Select Worldwide ETF
DWLD
46.640
0.000
0.00%
0.00
0.00
1.29
41.950
30.910
-2.41%
-2.42%
-0.60%
+4.83%
+10.89%
+25.19%
--
2457
Arrow DWA Tactical: International ETF
DWCR
32.600
0.000
0.00%
0.00
0.00
0.48
34.248
25.639
-4.68%
-2.55%
-3.74%
+8.19%
+11.95%
+8.07%
+17.18%
2458
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.201
0.000
0.00%
0.00
0.00
0.23
42.540
32.660
-0.37%
+0.64%
+2.99%
+4.32%
+8.84%
+7.95%
--
2459
Arrow DWA Tactical: Macro ETF
DWAT
11.040
0.000
0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
2460
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
101.867
0.000
0.00%
0.00
0.00
0.75
104.457
66.940
+1.55%
+5.16%
+4.90%
+10.07%
+20.61%
+6.77%
--
