Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2431
HYUP
HYUP
42.351
-0.079
-0.19%
7.03K
232.10K
0.49
42.705
39.480
+0.85%
+0.96%
+0.14%
-0.43%
+1.53%
-0.58%
--
2432
TQQY
TQQY
16.405
+0.006
+0.04%
18.22K
231.44K
1.03
25.375
17.645
+1.73%
-5.83%
-12.92%
-11.71%
-14.20%
--
--
2433
OARK
OARK
7.580
+0.038
+0.51%
53.51K
231.22K
0.45
11.350
6.340
+3.41%
-1.56%
-14.45%
-10.51%
-10.30%
-29.36%
--
2434
PGP
PGP
8.733
+0.150
+1.74%
47.09K
231.16K
2.57
8.420
6.560
+4.27%
+0.26%
+1.19%
+2.86%
+7.70%
+7.41%
--
2435
FLC
FLC
17.380
+0.000
+0.00%
20.01K
231.15K
1.25
17.444
14.800
+1.11%
-0.69%
-1.81%
-0.11%
+3.33%
+4.16%
--
2436
American Century Sustainable Equity ETF
ACLC
79.170
+0.551
+0.70%
4.16K
231.12K
1.29
73.620
58.010
+3.94%
+2.43%
+0.53%
+4.90%
+11.97%
+8.99%
--
2437
Invesco S&P SmallCap Energy ETF
PSCE
43.640
+0.450
+1.04%
5.97K
231.09K
0.68
57.380
30.940
+3.31%
+0.05%
+1.23%
+5.97%
+9.65%
-17.82%
--
2438
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
63.180
+0.015
+0.02%
9.24K
231.01K
0.67
57.839
44.100
+3.16%
+1.42%
-0.25%
+6.96%
+13.46%
+12.90%
--
2439
Invesco S&P Emerging Markets Low Volatility ETF
EELV
27.120
+0.014
+0.05%
10.22K
230.33K
0.65
26.500
22.350
+1.50%
-0.40%
+1.42%
+2.77%
+4.27%
+10.87%
--
2440
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.623
-0.001
-0.00%
7.30K
230.28K
1.32
41.030
31.910
+1.83%
-0.21%
+2.09%
-9.61%
-8.59%
-21.34%
--
2441
PCG_px
PCG_px
40.660
+0.100
+0.25%
86.59K
229.59K
0.33
51.750
36.050
+1.62%
-2.26%
-1.07%
+3.07%
+2.76%
--
--
2442
GNL_pd
GNL_pd
23.200
-0.410
-1.74%
32.86K
229.43K
3.81
24.470
20.250
-0.81%
-3.17%
-3.81%
-6.22%
+2.65%
-2.40%
--
2443
PSA_pp
PSA_pp
16.210
-0.057
-0.35%
69.31K
229.16K
2.68
19.990
15.390
+0.06%
-0.67%
-2.93%
-2.35%
+1.19%
-9.29%
--
2444
MMT
MMT
4.700
+0.030
+0.64%
93.76K
228.97K
1.68
4.900
4.310
+1.51%
+0.11%
-0.84%
-1.88%
+1.51%
-0.21%
--
2445
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
44.382
+0.252
+0.57%
9.07K
228.67K
2.03
43.410
34.090
+3.25%
+0.62%
+1.64%
+3.61%
+3.96%
+24.18%
--
2446
Avantis Responsible International Equity ETF
AVSD
72.781
+0.404
+0.56%
4.14K
228.54K
0.39
67.970
53.360
+3.43%
+0.84%
+1.10%
+3.83%
+8.25%
+24.71%
--
2447
FLGV
FLGV
20.765
-0.010
-0.05%
12.65K
227.72K
0.21
21.275
19.440
+0.29%
+0.70%
+0.24%
+0.53%
+2.59%
+1.00%
--
2448
QCJA
QCJA
21.810
+0.070
+0.32%
11.61K
227.66K
2.90
21.920
17.790
+1.76%
+1.06%
+0.65%
+3.27%
+7.44%
--
--
2449
UBOT
UBOT
24.130
+0.430
+1.81%
11.35K
227.34K
0.92
26.900
12.190
+10.08%
-0.15%
-14.37%
+6.35%
+17.31%
-3.94%
--
2450
BCIM
BCIM
22.165
+0.065
+0.29%
12.45K
227.29K
1.46
24.833
18.897
+0.38%
-1.20%
-2.42%
+6.72%
+5.62%
-3.48%
--
2451
Franklin FTSE China ETF
FLCH
24.650
+0.085
+0.35%
17.81K
226.50K
0.50
23.680
15.770
+2.07%
-1.99%
-1.99%
+1.44%
+12.81%
+31.68%
--
2452
Fidelity Preferred Securities and Income ETF
FPFD
21.900
+0.020
+0.09%
13.17K
225.99K
1.00
22.490
20.610
+0.18%
-0.16%
-0.45%
-0.54%
+2.41%
-0.21%
--
2453
OIA
OIA
6.020
+0.020
+0.33%
73.64K
225.96K
0.85
6.990
5.430
+0.67%
-0.33%
+1.01%
+1.35%
+5.43%
-9.61%
--
2454
First Trust Large Cap Growth Alphadex Fund
FTC
159.871
+1.568
+0.99%
1.44K
224.37K
0.29
152.690
113.130
+5.68%
+2.32%
-2.21%
+2.10%
+10.26%
+7.81%
--
2455
EMTL
EMTL
43.549
-0.020
-0.05%
7.25K
224.19K
1.28
43.540
41.650
+0.23%
+0.18%
-0.25%
-0.21%
+2.02%
+1.70%
--
2456
HTUS
HTUS
44.019
+0.095
+0.22%
6.93K
224.00K
2.04
47.730
27.500
+4.36%
+2.37%
+1.09%
+6.49%
+13.34%
-5.00%
--
2457
IBND
IBND
31.910
-0.025
-0.08%
10.33K
223.69K
0.29
32.670
27.690
+1.08%
+0.27%
+0.38%
-1.15%
+1.17%
+8.70%
--
2458
WAFDP
WAFDP
16.750
+0.010
+0.06%
14.73K
223.42K
0.84
19.750
15.246
+1.39%
+1.33%
+1.27%
-3.29%
+6.08%
-7.10%
--
2459
CRBD
CRBD
23.750
+0.030
+0.13%
22.07K
223.20K
0.54
25.645
19.760
-1.17%
-3.92%
-4.23%
-5.34%
+4.58%
--
--
2460
CCIF
CCIF
5.210
+0.055
+1.07%
61.95K
223.11K
1.43
8.800
5.910
+3.78%
+0.97%
-1.51%
-7.79%
-20.09%
-35.04%
--
