搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2431
Federated Hermes Enhanced Income ETF
PAYR
55.078
-0.022
-0.04%
29.81K
707.40K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
2432
PUSH
PUSH
50.400
-0.025
-0.05%
21.56K
705.92K
0.60
51.460
50.250
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
2433
ITWO
ITWO
46.210
+0.670
+1.47%
20.07K
705.50K
0.55
47.070
35.670
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2434
URAA
URAA
21.760
+1.640
+8.15%
42.03K
704.53K
0.51
63.130
19.100
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
2435
EMQQ The Emerging Markets Internet ETF
EMQQ
33.166
-0.325
-0.97%
38.36K
703.47K
0.43
47.000
30.000
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2436
PSH
PSH
49.970
+0.011
+0.02%
20.13K
703.12K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2437
FLUD
FLUD
25.005
0.000
0.00%
38.12K
702.83K
0.59
26.070
24.850
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
2438
FTHY
FTHY
13.650
+0.030
+0.22%
68.91K
702.53K
0.35
14.870
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2439
LQDW
LQDW
23.530
-0.070
-0.30%
35.15K
702.33K
0.59
25.600
23.470
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2440
HCM Defender 500 Index ETF
LGH
64.025
+0.735
+1.16%
20.60K
701.84K
0.87
65.630
54.630
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2441
GAM
GAM
64.547
+0.277
+0.43%
17.54K
701.40K
3.99
66.180
56.240
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2442
Vanguard US Quality Factor ETF
VFQY
171.378
+0.908
+0.53%
4.35K
701.01K
0.62
171.980
141.780
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2443
iShares MSCI Brazil Small-Cap ETF
EWZS
13.017
-0.028
-0.21%
64.34K
699.84K
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
2444
First Trust International Equity Opportunities ETF
FPXI
72.515
+3.725
+5.42%
11.06K
699.51K
0.51
86.630
53.640
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2445
ZTR
ZTR
6.805
-0.035
-0.51%
162.62K
698.98K
0.81
7.107
6.140
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2446
GDEC
GDEC
39.990
+0.132
+0.33%
23.38K
698.01K
0.49
40.110
35.280
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
2447
Defiance Daily Target 2x Long ANET ETF
ANEL
21.755
+1.252
+6.10%
46.51K
697.46K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
2448
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
19.550
+1.490
+8.25%
62.86K
697.42K
0.33
21.030
5.200
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
2449
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.940
+0.548
+1.01%
14.45K
696.74K
0.88
56.760
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2450
JMHI
JMHI
49.850
-0.140
-0.28%
16.34K
696.31K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2451
OPP
OPP
7.650
-0.020
-0.26%
111.45K
695.90K
0.91
8.753
7.470
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2452
MAYT
MAYT
39.170
+0.280
+0.72%
20.36K
694.44K
0.00
39.370
35.028
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
2453
TYA
TYA
12.410
-0.070
-0.56%
80.73K
693.94K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
2454
BUFB
BUFB
39.470
+0.300
+0.77%
18.99K
691.87K
0.65
40.120
33.925
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2455
VictoryShares US 500 Volatility Wtd ETF
CFA
98.715
+0.144
+0.15%
7.35K
691.46K
1.21
99.960
86.990
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2456
IDUB
IDUB
27.310
+0.520
+1.94%
30.81K
689.80K
1.25
28.440
21.870
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2457
ClearBridge Dividend Strategy ESG ETF
YLDE
56.732
-0.106
-0.19%
13.27K
689.04K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2458
VanEck Retail ETF
RTH
259.120
-0.513
-0.20%
3.75K
688.65K
2.82
271.995
236.980
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2459
MARS.NB
MARS
25.036
+1.066
+4.45%
38.16K
688.14K
0.75
45.921
23.590
--
--
--
--
--
--
--
2460
AEF
AEF
8.885
+0.355
+4.16%
134.90K
688.07K
0.69
10.140
5.955
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%