搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2431
CMBS
CMBS
48.800
-0.070
-0.14%
16.68K
705.13K
0.54
50.090
47.450
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2432
Unusual Whales Subversive Democratic Trading ETF
NANC
44.515
+0.355
+0.80%
18.19K
703.60K
0.47
46.860
31.904
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2433
BUFP
BUFP
30.549
+0.109
+0.36%
27.74K
703.59K
1.07
31.260
24.080
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2434
BAC_po
BAC_po
17.810
+0.040
+0.23%
54.84K
703.05K
1.16
19.400
17.140
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2435
JPM_pl
JPM_pl
19.410
0.000
0.00%
66.90K
702.93K
0.41
21.120
18.887
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
2436
Nuveen ESG Emerging Markets Equity ETF
NUEM
38.900
+0.219
+0.57%
27.10K
702.12K
0.59
40.800
25.845
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2437
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
47.560
+0.220
+0.46%
15.52K
701.21K
0.19
49.010
33.865
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2438
FAAA.NB
FAAA
50.025
+0.015
+0.03%
28.34K
700.33K
0.10
50.230
49.670
--
--
--
--
--
--
--
2439
FLCO
FLCO
21.480
+0.005
+0.02%
36.13K
698.52K
0.17
22.100
20.595
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2440
MARS.NB
MARS
29.485
-0.335
-1.12%
32.58K
697.83K
0.75
29.800
23.590
--
--
--
--
--
--
--
2441
FINT
FINT
34.445
+0.050
+0.14%
30.69K
696.96K
0.53
35.445
23.170
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
2442
IBD
IBD
23.935
+0.005
+0.02%
33.21K
696.59K
1.08
24.850
23.181
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2443
GraniteShares 2x Long RIVN Daily ETF
RVNL
29.085
+0.385
+1.34%
48.52K
696.17K
0.72
75.170
24.490
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
2444
MS_pe
MS_pe
25.230
-0.010
-0.04%
50.41K
695.61K
0.39
25.850
25.010
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2445
FFC
FFC
15.920
+0.100
+0.63%
58.02K
694.39K
0.45
16.965
14.370
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2446
XTRE
XTRE
49.435
+0.035
+0.07%
22.20K
693.99K
0.80
50.148
49.130
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
2447
BBHL.NB
BBHL
15.680
+0.120
+0.77%
44.98K
693.44K
1.28
17.210
14.630
--
--
--
--
--
--
--
2448
ETB
ETB
15.040
+0.180
+1.21%
87.55K
692.77K
1.65
15.600
12.060
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2449
YieldMax HOOD Option Income Strategy ETF
HOOY
27.680
-0.720
-2.54%
35.02K
690.25K
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
2450
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
23.200
+0.045
+0.19%
55.20K
690.16K
0.09
25.550
19.929
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
2451
OBIL
OBIL
50.115
0.000
0.00%
14.84K
688.23K
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
2452
ALL_ph
ALL_ph
20.373
-0.087
-0.43%
56.76K
688.09K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2453
XMAG
XMAG
23.160
+0.117
+0.51%
43.36K
686.18K
0.43
23.480
17.390
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2454
SOVF
SOVF
27.440
-0.090
-0.33%
25.39K
685.97K
0.15
31.380
25.953
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
2455
PFEB
PFEB
41.040
+0.065
+0.16%
25.98K
685.21K
0.29
41.480
33.192
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2456
JANT
JANT
41.390
+0.220
+0.53%
20.75K
684.66K
0.15
41.860
32.007
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
2457
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
62.205
+0.308
+0.50%
14.07K
683.33K
3.84
65.430
44.530
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2458
EFIV
EFIV
66.050
+0.360
+0.55%
12.65K
682.21K
0.51
68.110
46.655
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2459
AltShares Merger Arbitrage ETF
ARB
29.435
-0.005
-0.02%
26.81K
682.00K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
2460
GUT
GUT
6.040
-0.010
-0.17%
137.23K
678.97K
0.65
6.200
5.000
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
KeyAI
請登入後使用 KeyAI
登入
免費註冊