ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
FPA Global Equity ETF
FPAG
38.760
-0.060
-0.15%
21.41K
739.84K
0.88
34.755
26.200
+0.16%
+2.27%
+4.96%
+7.26%
+12.15%
+23.16%
--
2402
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
47.292
-0.163
-0.34%
17.84K
739.81K
0.96
46.000
33.670
+1.11%
+3.27%
+5.28%
+8.66%
+9.98%
+7.34%
--
2403
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.680
+0.032
+0.08%
22.99K
738.83K
1.28
39.130
29.537
-0.58%
+0.37%
+1.87%
+1.11%
+4.32%
+14.95%
--
2404
TAXX
TAXX
50.870
+0.010
+0.02%
19.27K
738.76K
0.93
51.200
49.800
+0.10%
+0.22%
+0.14%
-0.12%
+0.21%
+0.71%
--
2405
EURL
EURL
44.990
+0.250
+0.56%
24.09K
737.72K
0.77
36.100
18.099
-0.57%
+2.58%
+12.76%
+21.14%
+32.17%
+93.67%
--
2406
PUSH
PUSH
50.530
+0.007
+0.01%
17.34K
736.92K
0.96
50.760
49.870
+0.04%
+0.23%
+0.16%
+0.13%
+0.32%
+0.65%
--
2407
DUK_pa
DUK_pa
25.050
+0.010
+0.04%
60.24K
735.51K
0.96
25.660
24.060
+0.00%
-0.04%
+0.00%
-0.40%
+0.97%
+0.04%
--
2408
IIM
IIM
12.370
-0.060
-0.48%
77.93K
733.01K
0.68
13.100
10.960
-1.67%
+0.16%
+0.49%
-1.59%
+9.08%
+2.49%
--
2409
SYF_pb
SYF_pb
26.080
-0.170
-0.65%
45.81K
731.98K
0.75
26.710
23.300
-0.69%
-0.53%
+0.35%
-1.17%
+0.45%
-0.69%
--
2410
OARK
OARK
37.200
-0.300
-0.80%
23.78K
731.50K
1.24
11.350
6.340
-1.12%
-0.75%
+0.79%
-14.97%
-17.33%
-30.40%
--
2411
Invesco S&P SmallCap 600 Pure Value ETF
RZV
129.531
-1.203
-0.92%
7.56K
731.44K
0.48
120.255
81.430
+1.66%
+6.96%
+6.97%
+9.59%
+18.57%
+12.99%
--
2412
TSEC
TSEC
26.260
+0.010
+0.04%
28.86K
731.02K
4.49
26.650
25.580
+0.10%
+0.34%
+0.19%
-0.49%
+0.38%
+0.69%
--
2413
BSMW
BSMW
25.347
+0.007
+0.03%
31.95K
730.71K
1.20
26.210
22.900
+0.03%
+0.62%
+0.78%
+0.54%
+4.46%
+1.67%
--
2414
Vident US Equity Strategy ETF
VUSE
66.704
-0.005
-0.01%
12.05K
729.48K
0.67
63.870
49.690
-1.21%
+0.35%
+1.51%
+1.24%
+4.77%
+9.20%
--
2415
FGSN
FGSN
22.570
+0.200
+0.89%
58.49K
728.22K
0.68
25.050
20.510
+1.17%
-0.40%
-1.18%
-7.65%
-5.64%
-9.28%
--
2416
EDGH
EDGH
31.790
-0.200
-0.63%
25.72K
727.24K
0.40
26.990
23.760
+0.16%
+2.50%
+3.92%
+9.42%
+19.56%
+28.70%
--
2417
UAE
UAE
19.870
+0.140
+0.71%
46.58K
727.03K
0.17
19.545
13.570
+1.64%
+3.38%
+2.90%
+0.91%
-1.37%
+16.33%
--
2418
LONZ
LONZ
50.560
+0.020
+0.04%
20.64K
726.57K
0.54
51.700
47.790
+0.06%
+0.41%
-0.10%
-0.27%
-1.00%
-1.21%
--
2419
SoFi Select 500 ETF
SFY
134.030
+0.220
+0.16%
14.85K
726.30K
0.77
120.515
86.935
-0.47%
+0.53%
+2.74%
+3.56%
+9.55%
+18.99%
--
2420
SEIX
SEIX
23.451
+0.021
+0.09%
36.99K
725.37K
0.56
24.120
22.970
+0.09%
+0.37%
-0.08%
+0.17%
-0.76%
-1.96%
--
2421
Columbia US ESG Equity Income ETF
EQIN
49.020
-0.030
-0.06%
17.17K
724.50K
0.78
48.280
40.515
+0.20%
+0.80%
+3.53%
+5.56%
+8.07%
+6.09%
--
2422
SPDR S&P International Dividend ETF
DWX
44.356
+0.126
+0.28%
17.90K
723.64K
0.76
42.536
34.260
+0.15%
+0.24%
+0.94%
+2.77%
+6.57%
+25.26%
--
2423
LQDW
LQDW
24.640
-0.035
-0.14%
36.98K
723.36K
0.77
28.540
24.960
-0.04%
+0.20%
-0.81%
-2.71%
-3.30%
-7.05%
--
2424
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
53.671
-0.126
-0.23%
17.43K
723.29K
1.36
52.045
37.660
+1.42%
+4.97%
+5.22%
+7.60%
+15.35%
+10.64%
--
2425
MCI
MCI
19.960
+0.330
+1.68%
83.64K
723.01K
1.68
25.240
16.910
+4.61%
+7.60%
+2.94%
-1.58%
-5.72%
-4.63%
--
2426
AVGV
AVGV
76.720
-0.080
-0.10%
14.88K
722.30K
0.67
66.970
52.635
+0.62%
+2.35%
+5.37%
+9.43%
+14.62%
+21.05%
--
2427
STK
STK
39.590
+0.210
+0.53%
30.40K
721.28K
0.55
34.190
23.050
-0.43%
+5.35%
+12.47%
+9.15%
+27.50%
+18.78%
--
2428
AIYY
AIYY
16.630
-0.470
-2.75%
78.79K
721.18K
1.18
12.150
3.950
-6.78%
-5.30%
-5.94%
-33.75%
-59.04%
-78.82%
--
2429
Amplify SILJ Covered Call ETF
SLJY
38.280
+0.465
+1.23%
38.11K
720.79K
0.94
38.160
24.421
+3.40%
+13.56%
+18.42%
+35.62%
--
--
--
2430
MS_pq
MS_pq
26.320
-0.020
-0.08%
41.14K
718.91K
1.02
27.350
24.400
+0.23%
+0.11%
-1.02%
+0.30%
+1.82%
+0.80%
--
