tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.38%
2
symbol以太幣ETHUSD
-0.41%
3
symbol黃金XAUUSD
+0.91%
4
symbol美國原油USOIL
+0.16%
5
symbol歐元/美元EURUSD
+0.10%
6
symbol美元/日元USDJPY
-0.31%
7
symbol白銀XAGUSD
+1.78%
8
symbol澳元/美元AUDUSD
+0.21%
9
symbol英鎊/美元GBPUSD
+0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.63%
6
symbolFTX TokenFTTUSD
+2.21%
7
symbolDeXeDEXEUSD
+2.08%
8
symbol白銀XAGUSD
+1.78%
9
symbolConsumer Staples Select Sector SPDR FundXLP
+1.61%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-9.82%
3
symbolArtificial Superintelligence AllianceFETUSD
-3.04%
4
symbolBITO
-2.85%
5
symbolIAU
-2.67%
6
symbolBittensorTAOUSD
-2.19%
7
symbolInternet ComputerICPUSD
-2.16%
8
symboliShares Semiconductor ETFSOXX
-2.15%
9
symbolEIDO
-2.00%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
VictoryShares International Volatility Wtd ETF
VictoryShares International Volatility Wtd ETF
CIL
51.327
+0.224
+0.44%
9.53K
474.47K
30.80%
50.620
40.910
-1.66%
-0.11%
-1.45%
+2.78%
+10.66%
+14.58%
+22.75%
2402
USB_pr
USB_pr
USB_pr
16.850
+0.010
+0.06%
51.77K
474.40K
1.37%
20.349
15.620
-1.11%
-2.54%
-4.42%
+4.65%
+4.91%
-14.20%
-4.64%
2403
SPDR S&P Global Infrastructure ETF
SPDR S&P Global Infrastructure ETF
GII
70.321
+0.350
+0.50%
9.89K
474.14K
0.31%
67.450
55.250
+0.28%
+1.66%
+1.13%
+4.61%
+11.32%
+14.66%
+18.84%
2404
Avantis Responsible Emerging Markets Equity ETF
Avantis Responsible Emerging Markets Equity ETF
AVSE
62.988
-0.687
-1.08%
12.02K
474.11K
3.97%
59.590
45.010
-2.80%
-0.45%
-0.59%
+5.31%
+24.60%
+14.24%
+24.90%
2405
Fidelity Disruptive Automation ETF
Fidelity Disruptive Automation ETF
FBOT
32.740
-0.115
-0.35%
15.80K
473.43K
0.55%
30.590
22.220
-2.84%
+0.67%
+1.48%
+5.80%
+33.57%
+20.32%
+15.97%
2406
GAUG
GAUG
GAUG
38.434
-0.022
-0.06%
24.87K
472.58K
0.31%
37.270
31.990
-0.66%
-0.22%
+0.01%
+2.98%
+14.28%
+10.44%
+8.94%
2407
NCA
NCA
NCA
8.870
-0.030
-0.34%
63.09K
471.29K
0.87%
9.230
8.220
-1.66%
+1.60%
+1.72%
+3.86%
+7.25%
-2.84%
+4.97%
2408
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
105.485
-0.510
-0.48%
5.67K
470.72K
0.80%
98.210
74.030
-0.76%
+2.36%
+2.03%
+8.09%
+27.27%
+20.76%
+23.67%
2409
TRINI
TRINI
TRINI
25.230
+0.050
+0.20%
19.69K
470.32K
0.85%
26.880
24.050
+0.11%
+0.27%
+0.11%
-0.72%
+0.75%
-0.19%
-1.63%
2410
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
40.570
+0.080
+0.20%
16.37K
468.47K
0.66%
39.320
29.430
-2.49%
-1.18%
-3.05%
+4.16%
+17.69%
+18.31%
+28.30%
2411
AvantisUS Mid Cap Value ETF
AvantisUS Mid Cap Value ETF
AVMV
68.216
+0.729
+1.08%
7.70K
467.95K
0.57%
71.740
52.420
-1.58%
-1.07%
-1.21%
+2.42%
+18.65%
+5.32%
+4.49%
2412
CRBD
CRBD
CRBD
24.570
-0.070
-0.28%
28.65K
467.76K
0.84%
25.645
19.760
-1.64%
-1.52%
-2.07%
+2.63%
+2.97%
--
-3.60%
2413
Invesco S&P MidCap Value with Momentum ETF
Invesco S&P MidCap Value with Momentum ETF
XMVM
60.940
+1.090
+1.82%
9.49K
465.66K
0.13%
62.500
45.684
-1.50%
-0.99%
-1.40%
+6.80%
+21.42%
+10.07%
+9.96%
2414
PRS
PRS
PRS
24.910
-0.040
-0.16%
31.39K
465.43K
1.00%
25.420
22.352
-0.59%
-0.08%
-0.95%
+3.27%
+9.06%
-1.50%
+7.23%
2415
WAFDP
WAFDP
WAFDP
16.680
+0.155
+0.94%
49.13K
465.38K
2.56%
19.750
15.246
+0.84%
-0.35%
-1.88%
+2.70%
+4.38%
-14.15%
-0.53%
2416
DHF
DHF
DHF
2.560
-0.010
-0.39%
214.13K
465.35K
0.67%
2.690
2.215
+0.00%
-1.53%
-1.91%
-1.15%
+7.56%
-3.03%
+0.39%
2417
ALL_ph
ALL_ph
ALL_ph
22.090
+0.100
+0.45%
50.67K
465.20K
0.93%
24.970
19.370
-0.94%
-2.94%
-4.78%
+4.54%
+7.07%
-8.79%
+0.95%
2418
GMAY
GMAY
GMAY
40.417
-0.036
-0.09%
12.25K
464.86K
2.70%
39.352
32.000
-0.41%
-0.10%
+0.23%
+2.63%
+16.11%
+11.26%
+9.55%
2419
PALU
PALU
PALU
25.588
-1.454
-5.38%
22.66K
464.15K
0.88%
27.219
14.820
-5.25%
+2.51%
+4.41%
+6.52%
+43.65%
--
--
2420
NKX
NKX
NKX
12.550
+0.023
+0.18%
68.92K
463.13K
0.41%
14.270
11.440
-0.79%
-0.31%
+1.70%
+8.75%
+6.35%
-6.58%
-0.71%
2421
PPIE
PPIE
PPIE
28.049
+0.102
+0.36%
16.79K
463.11K
2.05%
26.810
21.349
-2.09%
+0.77%
+0.35%
+6.89%
+15.04%
+14.38%
+27.15%
2422
JPMorgan Diversified Return Emerging Markets Equity ETF
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
58.622
-0.033
-0.06%
9.97K
463.08K
0.43%
57.880
47.920
-0.53%
-0.36%
-1.69%
+3.49%
+11.67%
+5.79%
+12.98%
2423
Calvert International Responsible Index ETF
Calvert International Responsible Index ETF
CVIE
68.728
+0.162
+0.24%
9.57K
461.55K
0.30%
65.750
51.560
-1.60%
+1.44%
+0.72%
+6.46%
+17.80%
+16.71%
+24.56%
2424
IFEB
IFEB
IFEB
29.369
+0.030
+0.10%
17.10K
461.18K
12.04%
28.730
24.860
-0.74%
+0.05%
+0.05%
+3.07%
+9.15%
+8.77%
+16.07%
2425
MSFO
MSFO
MSFO
17.430
-0.010
-0.06%
53.72K
458.74K
0.99%
21.640
14.300
-1.91%
+0.46%
-0.96%
-4.59%
+14.37%
-10.93%
-4.12%
2426
SPDR Russell 1000 Yield Focus ETF
SPDR Russell 1000 Yield Focus ETF
ONEY
112.038
+1.238
+1.12%
5.07K
458.36K
0.03%
118.170
94.390
-1.58%
-0.86%
-1.74%
+1.37%
+9.53%
+0.50%
+2.91%
2427
REK
REK
REK
16.950
-0.163
-0.95%
29.88K
457.66K
2.30%
19.609
15.970
+1.01%
+1.84%
+1.25%
+1.06%
-2.48%
+1.97%
-2.64%
2428
CPSL
CPSL
CPSL
26.896
+0.007
+0.02%
20.71K
455.80K
0.90%
26.400
24.800
-0.12%
+0.12%
+0.21%
+1.72%
+7.10%
+6.20%
+5.22%
2429
YQQQ
YQQQ
YQQQ
12.841
+0.021
+0.16%
44.81K
455.06K
1.27%
20.550
13.840
+1.34%
+0.47%
-1.94%
-7.50%
-26.58%
-30.67%
-26.62%
2430
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.744
+0.281
+0.62%
11.21K
454.58K
0.33%
46.480
37.150
-1.73%
-0.82%
-0.35%
+0.72%
+13.17%
+3.68%
+6.80%
KeyAI