ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
LDRX.NB
LDRX
32.775
+0.568
+1.76%
26.70K
827.95K
1.88
33.560
26.671
-1.04%
-0.55%
-1.32%
-1.30%
+7.69%
--
--
2402
CIM_pb
CIM_pb
23.593
-0.015
-0.06%
51.72K
826.95K
1.63
25.590
21.600
-0.24%
-0.45%
+1.09%
-2.47%
-4.94%
-6.04%
--
2403
T Rowe Price Value ETF
TVAL
37.656
+0.530
+1.43%
23.04K
826.84K
0.45
33.800
27.440
+1.14%
+2.35%
+3.39%
+8.11%
+13.18%
+15.83%
--
2404
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.860
+0.080
+0.58%
73.23K
826.76K
1.02
16.130
11.830
+2.14%
+1.91%
+4.13%
+7.53%
+4.76%
-3.28%
--
2405
Pacer US Cash Cows Growth ETF
BUL
56.790
+1.420
+2.57%
18.11K
826.72K
1.41
51.455
37.670
-0.07%
-0.47%
-0.75%
+6.36%
+8.85%
+16.35%
--
2406
Global X Disruptive Materials ETF
DMAT
31.930
+1.370
+4.48%
27.72K
825.98K
0.37
17.850
12.050
+0.85%
-7.26%
+5.05%
+31.13%
+60.53%
+111.04%
--
2407
FXB
FXB
130.874
+0.740
+0.57%
7.48K
822.88K
0.73
132.440
116.743
-0.32%
-0.56%
+1.56%
+3.45%
+0.78%
+10.13%
--
2408
BKHY
BKHY
48.180
+0.140
+0.29%
19.91K
821.92K
0.87
48.990
42.330
-0.06%
-0.48%
-0.23%
-0.35%
-0.02%
+0.12%
--
2409
GCC
GCC
22.220
+0.493
+2.27%
45.28K
821.71K
0.59
20.400
17.220
+1.55%
-5.81%
+1.23%
+5.96%
+10.03%
+12.34%
--
2410
SPXX
SPXX
17.910
+0.300
+1.70%
70.66K
820.40K
1.23
18.520
14.330
+0.00%
-0.72%
-1.92%
+1.65%
-0.56%
-1.27%
--
2411
Leverage Shares 2X Long FUTU Daily ETF
FUTG
11.693
+0.213
+1.86%
99.35K
819.54K
1.23
22.900
12.870
-12.81%
-14.70%
-29.90%
-39.56%
--
--
--
2412
ProShares Ultra Nasdaq Biotechnology
BIB
86.658
+4.919
+6.02%
15.96K
818.41K
1.32
69.560
33.775
+1.99%
+0.33%
+4.88%
+14.92%
+55.87%
+61.40%
--
2413
FMTM
FMTM
36.029
+1.108
+3.17%
25.47K
816.79K
0.62
32.530
22.960
+0.64%
+2.30%
+5.66%
+12.58%
+32.50%
--
--
2414
Tortoise AI Infrastructure ETF
TCAI
34.500
+1.860
+5.73%
35.05K
816.09K
1.03
33.920
24.450
+0.70%
+4.77%
+12.20%
+9.25%
+36.02%
--
--
2415
OneAscent International Equity ETF
OAIM
44.860
+1.000
+2.29%
27.47K
815.45K
1.20
38.760
29.890
+2.72%
+3.65%
+5.70%
+11.40%
+13.48%
+35.20%
--
2416
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
141.940
+1.665
+1.19%
7.40K
815.05K
1.14
135.799
113.160
+2.79%
+2.47%
+3.36%
+6.84%
+7.64%
+10.41%
--
2417
BUFM
BUFM
39.501
+0.451
+1.16%
21.55K
813.50K
0.42
36.900
32.060
-0.65%
+0.07%
+0.08%
+2.07%
+5.54%
+11.90%
--
2418
CVNY
CVNY
32.700
+1.590
+5.01%
94.21K
811.90K
1.76
58.170
24.830
-3.34%
-16.98%
-16.39%
-2.24%
-23.33%
-39.60%
--
2419
JPMorgan Diversified Return International Eqty ETF
JPIN
73.460
+1.344
+1.86%
22.52K
811.24K
1.22
64.420
51.730
+2.22%
+2.78%
+5.36%
+7.47%
+11.57%
+31.46%
--
2420
IRTR
IRTR
31.315
+0.225
+0.72%
27.29K
810.17K
1.28
29.770
26.900
+0.21%
+0.18%
+0.58%
+1.11%
+4.43%
+8.83%
--
2421
iShares MSCI Agriculture Producers ETF
VEGI
44.380
+0.910
+2.09%
24.23K
809.80K
1.03
41.360
33.130
+3.91%
+5.14%
+11.34%
+13.18%
+10.96%
+19.40%
--
2422
iShares ESG Aware MSCI USA Value ETF
EVUS
33.915
+0.510
+1.53%
35.20K
809.61K
1.19
31.110
25.850
+0.79%
+2.15%
+2.87%
+6.99%
+10.53%
+13.55%
--
2423
GOU.NB
GOU
25.646
-1.164
-4.34%
46.31K
809.36K
0.59
26.192
24.425
-11.72%
-6.18%
-4.16%
--
--
--
--
2424
Tradr 2X Long ACHR Daily ETF
ARCX
31.670
+6.370
+25.34%
45.33K
809.13K
1.18
165.350
28.850
+4.97%
-19.21%
-34.92%
-42.52%
-60.51%
--
--
2425
TCW Transform 500 ETF
VOTE
81.122
+1.628
+2.05%
13.09K
808.63K
0.59
73.930
56.473
-0.68%
-0.34%
-0.64%
+1.00%
+7.11%
+14.01%
--
2426
Abacus FCF International Leaders ETF
ABLG
32.446
+0.714
+2.25%
30.62K
807.09K
2.23
31.570
24.440
-0.32%
-0.96%
-0.10%
+3.02%
+8.62%
+6.76%
--
2427
Canary HBAR ETF
HBR
12.406
+1.881
+17.87%
96.38K
807.00K
1.04
28.920
17.320
-2.72%
-14.33%
-24.19%
-49.52%
--
--
--
2428
JMHI
JMHI
50.530
-0.035
-0.07%
34.32K
804.52K
1.60
51.500
47.450
+0.04%
-0.02%
-0.05%
-0.14%
+2.79%
-1.00%
--
2429
NLY_pi
NLY_pi
25.820
0.000
0.00%
46.60K
802.93K
1.69
26.050
24.150
+0.31%
+0.19%
+0.98%
+0.80%
-0.12%
+0.47%
--
2430
SPDR FactSet Innovative Technology ETF
XITK
154.680
+6.938
+4.70%
5.59K
802.60K
1.02
196.600
129.475
-6.05%
-12.40%
-16.33%
-16.19%
-15.49%
-19.90%
--
