搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
CIEG.NB
CIEG
6.280
+0.780
+14.18%
195.70K
461.57K
--
17.409
5.747
--
--
--
--
--
--
--
2402
TUGN
TUGN
27.710
+0.460
+1.69%
21.33K
461.46K
1.58
29.080
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2403
IGBH
IGBH
24.390
+0.005
+0.02%
19.92K
460.94K
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
2404
NEOS MSCI EAFE High Income ETF
NIHI
51.830
+0.660
+1.29%
15.57K
460.11K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
2405
BLW
BLW
12.770
+0.070
+0.55%
53.73K
460.03K
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2406
Roundhill NVDA WeeklyPay ETF
NVDW
35.900
+0.700
+1.99%
17.61K
459.46K
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
2407
Kurv Silver Enhanced Income ETF
KSLV
25.000
+1.020
+4.25%
28.69K
459.19K
0.98
59.970
23.530
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2408
SPDR S&P Emerging Markets Small Cap ETF
EWX
69.491
+1.195
+1.75%
9.19K
458.82K
0.21
76.605
62.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2409
MUSI
MUSI
43.290
-0.055
-0.13%
11.77K
458.42K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
2410
KJUN
KJUN
29.720
+0.192
+0.65%
20.12K
458.37K
0.03
29.950
25.700
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
2411
FEMR
FEMR
40.320
+1.300
+3.33%
16.96K
456.97K
0.14
44.410
27.920
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2412
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.150
+0.080
+0.38%
25.46K
456.95K
0.15
21.690
18.595
--
--
--
--
--
--
--
2413
OIA
OIA
6.190
-0.040
-0.64%
111.53K
456.90K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2414
Timothy Plan US Small Cap Core ETF
TPSC
47.670
+0.150
+0.32%
12.68K
456.79K
0.90
48.350
38.370
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2415
TBF
TBF
25.020
+0.080
+0.32%
22.58K
456.08K
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
2416
MARS.NB
MARS
25.274
+1.304
+5.44%
26.84K
455.94K
0.75
45.921
23.590
--
--
--
--
--
--
--
2417
T Rowe Price Natural Resources ETF
TURF
32.370
+0.514
+1.61%
15.32K
454.05K
0.35
35.760
24.810
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
2418
Leverage Shares 2X Long ECHO Daily ETF
ECHX
9.540
+1.050
+12.37%
89.67K
453.33K
--
24.990
8.300
--
--
--
--
--
--
--
2419
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.125
-0.055
-0.27%
25.71K
453.02K
0.79
21.160
20.105
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2420
HAWX
HAWX
45.463
+0.948
+2.13%
13.82K
452.06K
1.14
47.430
34.875
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2421
Anydrus Advantage ETF
NDOW
29.150
+0.171
+0.59%
16.50K
451.06K
0.03
30.045
25.830
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
2422
Nuveen ESG Emerging Markets Equity ETF
NUEM
40.710
+0.940
+2.36%
14.24K
450.40K
0.59
44.660
32.890
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2423
Invesco Building & Construction ETF
PKB
102.101
+1.021
+1.01%
6.12K
450.13K
0.59
115.810
81.880
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2424
DFJ
DFJ
106.130
+1.355
+1.29%
12.27K
450.11K
0.48
113.220
84.646
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
2425
EOI
EOI
19.770
+0.070
+0.35%
32.83K
449.67K
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2426
EJUL
EJUL
30.485
+0.565
+1.89%
24.17K
449.26K
0.10
32.063
27.361
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
2427
WIW
WIW
8.372
+0.002
+0.03%
96.75K
449.12K
0.81
9.030
8.290
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
2428
F_pd
F_pd
21.340
+0.040
+0.19%
29.98K
448.47K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2429
EVHY
EVHY
52.275
-0.040
-0.08%
12.17K
447.78K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
2430
Simplify Target 15 Distribution ETF
XV
24.950
+0.270
+1.09%
28.52K
447.08K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--