搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
Applied Finance Valuation Large Cap ETF
VSLU
47.381
+0.063
+0.13%
20.65K
965.00K
1.67
47.500
37.000
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2402
AGZD
AGZD
22.640
+0.025
+0.11%
43.46K
963.98K
0.19
22.880
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
2403
GAPR
GAPR
41.720
-0.030
-0.07%
25.48K
963.70K
0.29
41.750
37.430
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
2404
BNDP.NB
BNDP
73.940
-0.347
-0.47%
13.93K
962.50K
0.90
76.090
73.210
--
--
--
--
--
--
--
2405
Invesco S&P SmallCap Quality ETF
XSHQ
45.710
+0.030
+0.07%
27.15K
958.61K
1.26
46.600
39.321
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2406
EMNT
EMNT
98.660
-0.310
-0.31%
11.55K
958.17K
0.26
99.400
98.350
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2407
EFO
EFO
72.518
-0.292
-0.40%
23.88K
957.86K
0.04
76.500
51.900
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
2408
GAEM
GAEM
26.780
+0.060
+0.22%
37.64K
957.85K
0.97
27.120
25.450
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
2409
Sapient Quality Select ETF
SQS
28.570
+0.229
+0.81%
34.08K
955.12K
--
28.510
23.530
--
--
--
--
--
--
--
2410
SNOY
SNOY
11.870
+0.860
+7.81%
122.51K
955.01K
0.51
17.810
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
2411
SPDR Russell 1000 Yield Focus ETF
ONEY
128.010
+0.030
+0.02%
9.83K
954.58K
0.14
128.620
106.010
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2412
IBID
IBID
26.325
+0.015
+0.06%
41.38K
953.89K
0.35
26.360
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2413
FOXY
FOXY
29.225
+0.115
+0.40%
43.20K
953.50K
0.38
32.197
25.870
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
2414
IQI
IQI
9.900
-0.020
-0.20%
134.12K
953.01K
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2415
WisdomTree International Equity Fund
DWM
73.946
-0.627
-0.84%
14.27K
952.92K
0.42
76.340
61.840
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2416
FTRB
FTRB
25.100
-0.040
-0.16%
51.44K
952.32K
0.12
25.840
24.736
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
2417
HYGW
HYGW
29.170
-0.020
-0.07%
57.38K
951.72K
0.62
30.750
28.840
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2418
BAC_po
BAC_po
17.490
0.000
0.00%
67.81K
951.30K
1.16
19.400
17.070
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2419
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.140
+0.290
+1.04%
52.87K
950.01K
--
27.850
25.264
--
--
--
--
--
--
--
2420
RILYZ
RILYZ
20.080
+0.160
+0.80%
69.11K
949.32K
0.72
20.490
5.010
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
2421
BNDS
BNDS
50.750
-0.125
-0.25%
24.87K
948.61K
0.37
52.010
48.468
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2422
Fidelity Sustainable High Yield ETF
FSYD
48.850
-0.050
-0.10%
26.63K
944.75K
0.49
49.160
46.910
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2423
FFC
FFC
15.970
-0.120
-0.75%
83.40K
943.21K
0.45
16.965
14.980
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2424
VanEck Biotech ETF
BBH
186.200
-2.440
-1.29%
5.26K
941.65K
0.95
202.910
147.700
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2425
MYN
MYN
10.010
-0.020
-0.20%
156.38K
940.50K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2426
FMUN.NB
FMUN
50.315
+0.150
+0.30%
18.83K
939.89K
0.37
51.250
48.260
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2427
BKHY
BKHY
47.484
-0.287
-0.60%
24.67K
939.56K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2428
SECU.NB
SECU
49.700
-0.200
-0.40%
19.66K
939.31K
0.44
50.870
49.230
--
--
--
--
--
--
--
2429
PFFV
PFFV
22.250
-0.116
-0.52%
49.77K
937.61K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2430
CLDT_pa
CLDT_pa
20.220
+0.600
+3.06%
110.55K
937.55K
1.70
22.000
19.380
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
KeyAI
請登入後使用 KeyAI
登入
免費註冊