Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
DLR_pl
DLR_pl
21.130
+0.010
+0.05%
45.97K
242.64K
3.34
24.450
19.610
+1.10%
-2.13%
-4.78%
-2.31%
+3.78%
-6.01%
--
2402
FITBI
FITBI
25.670
+0.020
+0.08%
9.61K
241.74K
0.91
26.250
24.750
+0.31%
+0.43%
+0.67%
-0.47%
+0.31%
-0.85%
--
2403
Virtus LifeSci Biotech Clinical Trials ETF
BBC
37.830
+0.276
+0.73%
10.51K
240.68K
0.72
31.650
13.420
+9.62%
+16.98%
+17.27%
+55.16%
+83.20%
+37.75%
--
2404
PSQA
PSQA
20.480
+0.004
+0.02%
11.92K
240.50K
0.41
21.130
20.000
-0.03%
-0.02%
+0.29%
-0.05%
+0.20%
+0.76%
--
2405
F_pc
F_pc
20.700
-0.050
-0.24%
104.70K
240.34K
3.02
25.350
19.200
-0.05%
-2.31%
-6.17%
-5.00%
-0.29%
-12.33%
--
2406
DRH_pa
DRH_pa
25.400
-0.000
-0.00%
9.57K
239.59K
0.47
26.260
23.510
+0.08%
+0.59%
+0.00%
-1.30%
+0.55%
-3.27%
--
2407
EVG
EVG
11.070
+0.010
+0.09%
36.69K
239.38K
1.56
11.450
10.250
+1.19%
+0.45%
-1.42%
-2.89%
+2.12%
-0.81%
--
2408
NLY_pi
NLY_pi
25.620
+0.080
+0.31%
56.06K
238.97K
2.40
26.050
24.150
+0.12%
-0.04%
+0.79%
+0.51%
+2.03%
-0.74%
--
2409
Proshares Ultra Financials
UYG
95.856
+1.051
+1.11%
6.41K
238.62K
1.26
99.919
62.220
+6.31%
+2.97%
+3.19%
-0.63%
+5.82%
-0.87%
--
2410
InfraCap Equity Income Fund ETF
ICAP
27.802
+0.251
+0.91%
10.53K
237.18K
2.14
28.450
21.250
+3.25%
+1.66%
+3.24%
+1.85%
+8.30%
-2.13%
--
2411
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.134
+0.059
+0.14%
12.96K
237.05K
2.31
43.428
35.770
+2.05%
+0.08%
+0.85%
-0.46%
-2.03%
+7.69%
--
2412
ATH_pb
ATH_pb
19.910
-0.020
-0.10%
17.73K
237.05K
0.97
23.530
18.344
+0.56%
-2.50%
-5.42%
-7.91%
+1.12%
-11.47%
--
2413
Pacer American Energy Independence ETF
USAI
38.589
+0.614
+1.62%
8.99K
235.63K
2.39
43.980
31.840
+1.82%
+0.65%
+4.21%
-2.04%
-2.86%
-7.83%
--
2414
IBMN
IBMN
26.800
+0.005
+0.02%
11.29K
235.58K
0.19
26.840
26.360
+0.11%
+0.15%
-0.19%
+0.22%
+0.22%
+0.51%
--
2415
BSL
BSL
13.670
+0.035
+0.26%
38.25K
235.56K
1.04
14.839
13.470
+1.26%
-2.29%
-1.44%
-4.27%
-3.19%
-6.69%
--
2416
First Trust Multi-Manager Large Growth ETF
MMLG
35.550
+0.240
+0.68%
10.69K
235.52K
1.45
33.830
22.920
+5.15%
+1.34%
-3.74%
+1.15%
+10.23%
+15.80%
--
2417
PULT
PULT
50.745
+0.020
+0.04%
6.09K
235.38K
1.19
50.770
50.370
+0.07%
+0.13%
+0.07%
+0.29%
+0.45%
+0.21%
--
2418
WisdomTree International High Dividend
DTH
50.420
+0.200
+0.40%
7.22K
235.18K
0.46
47.024
37.110
+2.56%
+0.78%
+3.53%
+3.29%
+8.87%
+29.78%
--
2419
Invesco S&P MidCap 400 GARP ETF
GRPM
120.258
+0.456
+0.38%
5.64K
234.06K
0.88
127.480
89.150
+3.98%
+2.95%
+1.15%
-0.41%
+11.31%
-4.05%
--
2420
MEXX
MEXX
23.092
+0.580
+2.57%
17.07K
234.02K
1.19
21.490
8.440
+10.77%
+4.30%
+7.01%
+17.82%
+31.80%
+115.61%
--
2421
TEN_pf
TEN_pf
26.850
+0.155
+0.58%
14.98K
233.92K
3.70
27.580
25.070
+1.21%
+0.56%
+0.49%
+0.49%
+2.07%
+1.44%
--
2422
MS_pe
MS_pe
25.550
+0.020
+0.08%
23.49K
233.27K
0.97
25.840
25.010
+0.04%
+0.20%
-0.12%
-0.35%
+0.00%
+0.83%
--
2423
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.750
+0.170
+0.36%
6.11K
233.25K
0.61
47.230
38.580
+2.18%
+0.52%
+1.34%
+5.70%
+2.95%
+15.23%
--
2424
AEFC
AEFC
19.840
+0.129
+0.65%
46.04K
232.76K
1.77
22.900
18.610
-0.75%
-1.64%
-1.39%
-4.75%
+1.17%
-8.95%
--
2425
RWTP
RWTP
24.260
+0.000
+0.00%
19.28K
232.75K
1.33
25.250
22.700
+0.12%
-2.45%
-3.33%
+0.75%
-0.16%
--
--
2426
TPZ
TPZ
21.407
+0.350
+1.66%
16.08K
232.69K
2.00
22.300
15.690
+2.76%
+1.83%
+3.02%
+4.77%
+7.14%
+2.82%
--
2427
WisdomTree Emerging Markets Multifactor Fund
EMMF
31.416
+0.060
+0.19%
10.65K
232.68K
1.41
29.200
23.930
+2.04%
+0.16%
+0.20%
+5.40%
+10.29%
+15.91%
--
2428
ProShares Ultra Energy
DIG
36.850
+0.940
+2.62%
24.20K
232.65K
1.03
47.040
26.500
+2.30%
-3.69%
+4.72%
+6.17%
+10.56%
-17.56%
--
2429
Strive 1000 Growth ETF
STXG
51.067
+0.152
+0.30%
5.97K
232.37K
2.13
46.520
34.320
+4.33%
+1.73%
-1.05%
+5.74%
+14.52%
+16.07%
--
2430
SCIO
SCIO
20.809
-0.020
-0.10%
17.54K
232.21K
0.46
22.510
19.723
+0.23%
+0.07%
+0.26%
-0.44%
+1.70%
+2.97%
--
