搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
BUFP
BUFP
30.525
+0.085
+0.28%
23.39K
590.63K
1.07
31.260
24.080
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2402
Applied Finance Valuation Large Cap ETF
VSLU
43.421
+0.591
+1.38%
15.15K
589.01K
1.67
45.130
30.925
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2403
Invesco S&P 500 BuyWrite ETF
PBP
22.372
+0.002
+0.01%
30.67K
588.32K
0.55
23.100
19.710
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2404
SCD
SCD
15.198
+0.058
+0.39%
52.70K
587.63K
0.67
16.561
13.090
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2405
VBF
VBF
15.145
-0.095
-0.62%
47.16K
587.02K
0.17
15.980
14.330
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2406
BAC_pm
BAC_pm
22.080
+0.050
+0.23%
51.68K
586.87K
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2407
VKI
VKI
9.200
+0.140
+1.55%
135.52K
586.16K
1.50
9.600
7.885
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2408
WisdomTree Global ex-US Quality Dividend Growth
DNL
42.680
-0.160
-0.37%
16.89K
586.10K
0.62
45.330
31.740
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2409
BAC_pq
BAC_pq
17.300
-0.000
-0.00%
45.79K
585.87K
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2410
REX NVDA Growth & Income ETF
NVII
24.920
+0.210
+0.85%
38.60K
584.46K
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
2411
ProShares Ultra PLTR ETF
PLTA
13.050
-2.690
-17.09%
90.92K
583.72K
0.47
41.930
13.500
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
2412
HYZD
HYZD
22.470
+0.020
+0.09%
26.98K
583.62K
0.64
22.809
20.995
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2413
WAGN.NB
WAGN
14.560
-0.110
-0.75%
64.18K
583.44K
2.05
14.886
13.600
--
--
--
--
--
--
--
2414
AltShares Merger Arbitrage ETF
ARB
29.445
+0.005
+0.02%
23.13K
582.63K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
2415
SonicShares Global Shipping ETF
BOAT
41.650
+0.070
+0.17%
20.15K
581.96K
0.33
43.240
22.220
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2416
WXET
WXET
17.850
-0.447
-2.44%
62.19K
580.46K
0.27
23.250
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2417
MET_pf
MET_pf
18.800
-0.035
-0.19%
46.28K
579.90K
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2418
BGB
BGB
11.230
+0.070
+0.63%
78.06K
579.31K
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2419
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
35.875
-0.145
-0.40%
23.09K
579.28K
1.50
38.000
21.450
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
2420
FNGO
FNGO
99.940
+1.800
+1.83%
10.61K
578.92K
0.64
140.869
53.568
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2421
REX IncomeMax Option Strategy ETF
ULTI
13.310
+0.195
+1.49%
53.00K
578.16K
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2422
IBD
IBD
23.935
+0.005
+0.02%
27.73K
576.28K
1.08
24.850
23.181
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2423
RAA
RAA
28.360
+0.058
+0.21%
22.09K
574.16K
0.39
29.100
21.970
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2424
APLY
APLY
11.790
-0.010
-0.09%
104.01K
573.82K
0.43
14.350
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2425
NXJ
NXJ
12.470
+0.030
+0.24%
83.68K
573.61K
0.94
12.900
11.010
+0.24%
-1.75%
-2.07%
-2.38%
+0.00%
+3.35%
-2.45%
2426
NDMO
NDMO
10.340
-0.020
-0.19%
100.07K
573.07K
0.78
10.820
9.300
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2427
KSPY
KSPY
28.060
+0.110
+0.39%
24.96K
573.00K
0.25
29.235
23.240
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
2428
ROCY.NB
ROCY
51.240
+0.301
+0.59%
13.09K
572.88K
--
50.370
48.337
--
--
--
--
--
--
--
2429
KTEC
KTEC
13.800
-0.350
-2.47%
53.21K
571.87K
0.51
19.690
12.935
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2430
JMHI
JMHI
50.020
+0.110
+0.22%
14.30K
571.55K
0.25
51.190
47.450
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊