搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
Roundhill GOOGL WeeklyPay ETF
GOOW
64.550
-0.700
-1.07%
11.98K
486.01K
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
2372
Direxion Daily XOM Bull 2X Shares
XOMX
41.935
+1.249
+3.07%
18.76K
484.79K
0.69
60.280
23.000
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
2373
Wisdomtree International SmallCap Dividend Fund
DLS
85.015
+0.977
+1.16%
9.28K
484.56K
0.22
89.370
75.130
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2374
Amplify Natural Resources Dividend Income ETF
NDIV
33.560
+0.312
+0.94%
23.56K
484.28K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2375
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
60.015
+0.635
+1.07%
12.72K
484.21K
0.32
60.590
44.850
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2376
US Global GO GOLD and Precious Metal Miners ETF
GOAU
36.463
+1.573
+4.51%
20.29K
483.76K
0.19
57.090
28.270
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2377
BSMV
BSMV
20.790
-0.015
-0.07%
25.73K
481.30K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2378
DFCA
DFCA
49.765
-0.185
-0.37%
15.67K
481.21K
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
2379
First Trust S-Network Future Vehicles & Tech ETF
CARZ
106.430
+3.350
+3.25%
6.52K
480.58K
0.50
123.170
61.510
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
2380
iShares MSCI Brazil Small-Cap ETF
EWZS
13.000
-0.045
-0.34%
43.04K
480.13K
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
2381
AIO
AIO
26.110
+0.600
+2.35%
23.01K
479.74K
0.54
28.600
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
2382
SCHW_pj
SCHW_pj
17.440
-0.010
-0.06%
40.37K
477.16K
1.57
20.600
17.280
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2383
AVNV
AVNV
82.685
+1.389
+1.71%
14.20K
477.01K
0.55
86.350
65.630
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
2384
RSBY
RSBY
18.210
-0.098
-0.53%
28.97K
476.76K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
2385
LEUX.NB
LEUX
12.090
+1.730
+16.70%
119.95K
476.31K
1.02
28.928
9.053
--
--
--
--
--
--
--
2386
ITDB
ITDB
34.870
+0.174
+0.50%
13.87K
475.94K
0.45
35.220
31.390
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
2387
NRO
NRO
3.050
-0.009
-0.31%
202.53K
475.20K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2388
TAXF
TAXF
50.260
-0.110
-0.22%
9.97K
473.34K
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
2389
Roundhill Gold Miners WeeklyPay ETF
GDXW
34.530
+1.860
+5.69%
31.90K
471.31K
0.42
77.190
33.240
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
2390
Sprott Active Metals And Miners ETF
METL
24.721
+0.991
+4.18%
21.56K
470.07K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
2391
XTWY
XTWY
36.028
-0.172
-0.48%
13.44K
469.83K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
2392
JMSI
JMSI
49.750
-0.035
-0.07%
9.79K
467.21K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2393
AGD
AGD
12.070
-0.080
-0.66%
64.50K
466.69K
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2394
Avantis US Quality ETF
AVUQ
66.275
+0.842
+1.29%
9.74K
466.67K
1.75
67.780
54.650
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
2395
MS_pe
MS_pe
25.373
+0.023
+0.09%
23.18K
465.54K
0.39
25.850
25.150
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2396
COPA
COPA
47.911
+2.595
+5.73%
10.87K
465.34K
0.77
57.750
26.450
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
2397
Nuveen ESG Dividend ETF
NUDV
32.970
+0.092
+0.28%
17.00K
464.52K
2.29
33.410
27.840
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
2398
SOJF
SOJF
25.120
-0.070
-0.28%
28.73K
463.95K
1.10
26.610
24.790
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2399
MS_pp
MS_pp
25.050
+0.020
+0.08%
35.16K
462.00K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2400
CRMX.NB
CRMX
5.090
+0.270
+5.60%
158.13K
461.63K
0.58
144.330
5.520
--
--
--
--
--
--
--