搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
ITDC
ITDC
36.713
+0.013
+0.03%
32.68K
1.01M
0.57
36.730
31.030
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2372
VanEck Video Gaming and eSports ETF
ESPO
90.760
+1.625
+1.82%
17.60K
1.01M
0.34
122.986
86.920
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2373
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.825
-0.005
-0.02%
46.61K
1.01M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
2374
CHAU
CHAU
23.720
-0.660
-2.71%
83.92K
1.00M
1.59
25.810
13.660
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
2375
iShares Intl Small Cap Equity Factor ETF
ISCF
44.850
-0.385
-0.85%
43.79K
998.96K
0.98
45.860
37.005
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
2376
Zacks Earnings Consistent Portfolio ETF
ZECP
36.957
-0.163
-0.44%
29.13K
997.21K
1.30
37.260
30.420
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
2377
First Trust Dow Jones Select MicroCap Index Fund
FDM
86.630
-0.606
-0.69%
14.60K
994.69K
0.58
89.800
66.822
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2378
PBAU
PBAU
31.280
+0.020
+0.06%
32.57K
994.59K
3.78
32.210
27.386
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
2379
Tema American Reshoring ETF
RSHO
57.535
+0.037
+0.07%
18.57K
994.18K
0.25
59.400
36.930
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2380
TDAX.NB
TDAX
26.820
+0.160
+0.60%
63.03K
992.57K
0.37
27.020
19.450
--
--
--
--
--
--
--
2381
NPCT
NPCT
10.055
-0.065
-0.64%
136.29K
991.78K
0.37
11.310
9.800
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2382
IBMP
IBMP
25.360
-0.035
-0.14%
46.92K
991.05K
0.32
25.570
25.050
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
2383
EMF
EMF
24.050
+0.790
+3.40%
56.53K
988.82K
0.56
23.970
13.191
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
2384
AGNCP
AGNCP
25.220
+0.090
+0.36%
48.05K
988.79K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2385
BBLU
BBLU
16.910
+0.050
+0.30%
66.24K
988.59K
1.12
16.880
12.950
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2386
Pacer US Export Leaders ETF
PEXL
73.990
+0.208
+0.28%
16.48K
987.61K
0.81
73.781
47.760
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
2387
FIAT
FIAT
21.420
+0.550
+2.64%
70.22K
987.40K
1.16
53.500
18.900
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2388
PSQO
PSQO
20.770
-0.035
-0.17%
50.69K
983.96K
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
2389
MFSG
MFSG
30.745
+0.235
+0.77%
53.11K
982.92K
0.81
30.646
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
2390
MARZ
MARZ
37.220
+0.197
+0.53%
52.92K
978.37K
0.06
37.040
31.050
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
2391
EFNL
EFNL
57.650
+0.840
+1.48%
20.27K
977.04K
0.35
58.090
34.960
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
2392
Defiance Nasdaq 100 Income Target ETF
QQQT
19.170
-0.223
-1.15%
60.23K
977.01K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2393
FTHY
FTHY
13.570
-0.260
-1.88%
107.18K
976.26K
0.35
14.980
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2394
GMUB
GMUB
51.225
-0.073
-0.14%
25.20K
975.12K
0.85
52.230
48.950
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2395
Grayscale Coindesk Crypto 5 ETF
GDLC
32.260
-0.570
-1.74%
44.37K
974.60K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2396
TAXF
TAXF
50.600
+0.010
+0.02%
23.90K
972.96K
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
2397
Parametric Hedged Equity ETF
PHEQ
34.450
+0.008
+0.02%
32.53K
972.54K
0.86
34.490
29.510
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
2398
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.369
+0.069
+0.32%
66.09K
972.06K
1.31
21.520
18.360
--
--
--
--
--
--
--
2399
SEIS
SEIS
31.650
-0.029
-0.09%
34.57K
968.84K
1.22
32.160
24.380
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2400
LQDW
LQDW
24.046
-0.004
-0.02%
48.12K
965.58K
0.59
25.690
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
KeyAI
請登入後使用 KeyAI
登入
免費註冊