Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
Proshares Ultra Health Care
RXL
53.770
-0.620
-1.14%
8.56K
252.67K
0.90
58.735
36.520
+3.70%
+7.36%
+18.42%
+28.73%
+30.74%
+6.20%
--
2372
HMOP
HMOP
39.180
+0.010
+0.03%
8.11K
252.08K
0.39
39.840
36.750
-0.18%
+0.00%
+0.00%
+1.58%
+2.83%
-0.15%
--
2373
LZMH
LZMH
2.990
-0.010
-0.33%
344.42K
252.02K
2.27
32.100
2.350
-2.29%
-5.08%
-12.06%
-17.86%
-84.18%
--
--
2374
Burney US Factor Rotation ETF
BRNY
49.632
+0.229
+0.46%
5.09K
252.01K
0.68
45.580
34.294
+4.09%
+1.88%
+1.43%
+6.48%
+14.20%
+13.65%
--
2375
PICB
PICB
23.666
+0.030
+0.13%
20.62K
252.01K
0.43
24.240
20.990
+1.03%
+0.75%
+0.11%
-0.67%
+0.02%
+5.87%
--
2376
SPBW
SPBW
27.209
+0.060
+0.22%
12.58K
251.66K
2.77
26.350
22.950
+1.34%
+0.77%
+0.47%
+2.20%
+6.21%
--
--
2377
KNOV
KNOV
28.480
+0.137
+0.48%
27.18K
251.48K
2.78
26.460
22.416
+3.27%
+2.82%
+0.92%
+4.93%
+12.46%
+8.33%
--
2378
BML_pl
BML_pl
19.180
+0.160
+0.84%
25.59K
251.48K
0.69
24.770
19.800
+0.52%
-2.69%
-5.93%
-7.48%
-7.43%
-21.39%
--
2379
FTHY
FTHY
14.220
+0.035
+0.25%
33.06K
251.36K
0.43
15.130
12.840
+2.45%
+1.79%
-0.49%
-2.47%
-1.18%
-4.69%
--
2380
TSEP
TSEP
23.354
+0.006
+0.02%
16.44K
250.44K
1.48
22.002
18.675
+1.54%
-0.60%
-0.90%
+2.40%
+8.72%
+18.06%
--
2381
Global X E-commerce ETF
EBIZ
32.568
+0.069
+0.21%
7.75K
250.40K
1.41
32.370
21.350
+4.61%
+0.34%
-2.88%
-4.47%
+5.06%
+12.53%
--
2382
FJP
FJP
68.255
-0.185
-0.27%
3.66K
250.36K
0.85
60.540
43.520
+2.22%
-0.02%
+2.82%
+3.94%
+15.78%
+28.37%
--
2383
AB US Low Volatility Equity ETF
LOWV
79.235
-0.260
-0.33%
4.16K
250.25K
1.04
75.900
62.190
+2.85%
+0.55%
+1.09%
+2.52%
+7.66%
+9.42%
--
2384
ERC
ERC
9.450
+0.070
+0.75%
44.20K
250.10K
0.89
9.620
8.440
+2.27%
+0.53%
+0.11%
-1.15%
+1.07%
+3.96%
--
2385
NCZ
NCZ
13.990
+0.170
+1.23%
25.20K
249.95K
0.86
13.440
10.232
+5.43%
+2.49%
-1.76%
+2.94%
+12.82%
+5.03%
--
2386
PGZ
PGZ
10.180
+0.010
+0.10%
43.56K
249.13K
1.88
11.310
9.240
+0.20%
-1.17%
-2.02%
-3.05%
-3.42%
-5.74%
--
2387
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
56.702
+0.257
+0.46%
6.79K
248.91K
1.91
54.059
43.620
+3.59%
+2.24%
+1.66%
+2.80%
+8.42%
+7.91%
--
2388
BFK
BFK
9.950
+0.030
+0.30%
37.00K
248.85K
0.68
10.720
8.830
+0.91%
-0.80%
-1.97%
+1.43%
+4.96%
-4.78%
--
2389
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.290
+0.008
+0.03%
11.10K
248.47K
2.26
27.580
24.680
+0.71%
+0.39%
+0.37%
+1.45%
+4.61%
+7.24%
--
2390
USB_ps
USB_ps
18.410
-0.040
-0.22%
30.03K
247.88K
1.25
22.970
18.040
+0.99%
-0.27%
-3.66%
-7.25%
-1.87%
-14.41%
--
2391
SPDR S&P Software & Services ETF
XSW
186.390
+2.500
+1.36%
9.23K
246.82K
1.19
206.000
136.835
+4.46%
+0.81%
-6.11%
-2.37%
-0.05%
-4.43%
--
2392
BRHY
BRHY
52.277
+0.072
+0.14%
5.43K
246.50K
1.35
52.200
48.270
+0.78%
+0.77%
+0.00%
+0.52%
+2.39%
+0.92%
--
2393
BML_ph
BML_ph
19.220
+0.040
+0.21%
28.16K
245.74K
1.60
23.450
19.730
+0.68%
-1.74%
-5.88%
-6.43%
-6.38%
-16.65%
--
2394
SEIS
SEIS
28.053
+0.098
+0.35%
10.61K
245.58K
0.48
28.470
20.300
+5.42%
+4.69%
+2.58%
+0.31%
+11.46%
+0.22%
--
2395
AMJB
AMJB
31.060
+0.325
+1.06%
11.19K
245.55K
0.59
33.400
26.645
+1.94%
+1.94%
+5.75%
+3.02%
+2.24%
-1.80%
--
2396
NRGU
NRGU
19.470
+0.730
+3.89%
18.13K
244.91K
0.92
26.121
10.280
+4.23%
-5.90%
+6.80%
+1.20%
+17.08%
--
--
2397
RILYG
RILYG
17.250
-0.230
-1.32%
15.64K
244.31K
2.01
18.777
6.120
-1.43%
-1.99%
-1.43%
-12.97%
+48.20%
+31.88%
--
2398
DSEP
DSEP
44.656
+0.080
+0.18%
121.23K
244.08K
6.39
42.700
36.880
+1.81%
+0.91%
+0.18%
+1.94%
+7.24%
+9.18%
--
2399
Columbia US ESG Equity Income ETF
EQIN
47.130
+0.302
+0.65%
5.91K
243.66K
0.47
48.280
40.515
+2.57%
+1.38%
+1.16%
+3.08%
+5.13%
-2.17%
--
2400
CFG_pe
CFG_pe
19.120
-0.085
-0.44%
23.54K
242.64K
1.07
23.380
17.990
-0.26%
-1.87%
-3.92%
-6.50%
+0.16%
-10.61%
--
