ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
SCHW_pj
SCHW_pj
19.060
-0.070
-0.37%
68.17K
766.96K
1.12
22.600
18.330
-0.05%
-0.16%
+1.98%
-4.84%
-1.47%
-4.12%
--
2372
SOJD
SOJD
20.780
-0.090
-0.43%
57.55K
766.16K
0.77
24.550
19.260
+0.58%
+0.97%
+2.47%
-1.75%
+2.16%
-3.89%
--
2373
Dana Unconstrained Equity ETF
DUNK
23.489
-0.073
-0.31%
35.57K
764.47K
1.68
26.420
23.800
-3.97%
-3.82%
-3.77%
-7.78%
--
--
--
2374
OneAscent International Equity ETF
OAIM
42.590
+0.040
+0.09%
22.53K
764.39K
1.38
38.760
29.890
-0.13%
+0.54%
+3.66%
+6.61%
+10.88%
+29.10%
--
2375
WIP
WIP
39.930
-0.020
-0.05%
29.05K
762.96K
0.56
41.111
35.260
+0.03%
+1.32%
+1.91%
+1.22%
+3.71%
+8.39%
--
2376
HEGD
HEGD
25.448
-0.012
-0.05%
35.14K
762.82K
0.52
23.890
20.820
-0.28%
+0.35%
+0.86%
+1.85%
+6.47%
+11.51%
--
2377
VNO_pl
VNO_pl
18.110
+0.010
+0.06%
52.55K
762.29K
1.68
19.460
15.250
+0.95%
+1.29%
+1.68%
-1.58%
+1.51%
+0.28%
--
2378
MS_pe
MS_pe
25.520
-0.030
-0.12%
38.05K
762.28K
1.05
25.840
25.010
+0.24%
+0.00%
-0.62%
-0.78%
+0.08%
+0.04%
--
2379
TAXE
TAXE
51.515
-0.025
-0.05%
15.57K
761.06K
1.30
51.350
48.640
+0.08%
+0.60%
+0.71%
+0.41%
+3.81%
+2.70%
--
2380
COM
COM
30.600
-0.140
-0.45%
39.75K
759.45K
0.69
29.630
27.540
+0.41%
+1.73%
+4.15%
+5.45%
+7.33%
+5.99%
--
2381
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.170
+0.030
+0.14%
42.77K
758.64K
1.95
21.769
18.530
+0.71%
+2.07%
+1.83%
+4.95%
+5.76%
+5.04%
--
2382
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
43.278
-0.167
-0.39%
21.89K
756.34K
0.67
38.719
29.520
-0.28%
+1.33%
+6.49%
+4.67%
+11.68%
+29.81%
--
2383
USCI
USCI
80.310
-0.740
-0.91%
11.46K
755.48K
0.39
76.480
58.510
+0.26%
+1.88%
+3.77%
+2.88%
+5.46%
+16.48%
--
2384
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.690
+0.010
+0.02%
15.09K
753.84K
0.80
51.300
50.080
+0.12%
+0.48%
+0.85%
+1.17%
--
--
--
2385
Vanguard US Quality Factor ETF
VFQY
158.226
-0.804
-0.51%
5.14K
753.77K
0.74
150.370
116.505
-0.25%
+1.41%
+1.53%
+4.89%
+7.46%
+7.93%
--
2386
TFC_pr
TFC_pr
19.720
0.000
0.00%
63.81K
753.55K
0.77
22.620
18.410
+1.08%
+0.77%
+2.82%
-2.86%
+2.71%
-4.50%
--
2387
PFEB
PFEB
41.010
+0.020
+0.05%
20.61K
753.28K
0.58
38.300
32.931
+0.06%
+0.39%
+1.37%
+3.07%
+6.19%
+10.78%
--
2388
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
69.290
-0.270
-0.39%
14.15K
753.25K
0.72
65.440
50.050
+0.00%
+1.01%
+5.50%
+1.48%
+6.36%
+20.57%
--
2389
HYTR
HYTR
21.845
+0.010
+0.05%
35.24K
752.80K
0.71
24.260
20.820
+0.14%
+0.30%
+0.88%
+0.35%
+0.60%
-0.66%
--
2390
NIE
NIE
25.490
+0.080
+0.31%
40.69K
752.61K
1.02
25.440
18.540
-0.78%
+1.47%
+2.66%
+1.07%
+5.42%
+2.74%
--
2391
Invesco ESG NASDAQ 100 ETF
QQMG
42.770
-0.020
-0.05%
18.82K
751.27K
0.50
38.453
27.340
-1.03%
+0.38%
+2.02%
+2.63%
+9.73%
+20.04%
--
2392
Goldman Sachs India Equity ETF
GIND
25.660
-0.150
-0.58%
31.19K
750.04K
2.65
29.520
23.725
-1.27%
-3.53%
-1.57%
-6.59%
-3.61%
--
--
2393
Davis Select International ETF
DINT
29.110
-0.145
-0.50%
28.82K
748.98K
1.33
26.000
18.670
-2.07%
-1.71%
+2.72%
+5.58%
+10.16%
+31.42%
--
2394
Cambria Cannabis ETF
TOKE
6.060
-0.100
-1.62%
141.49K
747.50K
0.76
6.500
3.860
-1.94%
-1.14%
-3.81%
+3.06%
+26.06%
+23.42%
--
2395
Timothy Plan High Dividend Stock ETF
TPHD
40.190
-0.009
-0.02%
21.16K
745.82K
1.10
39.662
32.600
+1.88%
+3.15%
+3.80%
+3.32%
+3.19%
+5.01%
--
2396
YieldMax RDDT Option Income Strategy ETF
RDYY
36.030
+0.420
+1.18%
39.43K
744.75K
0.73
56.570
34.170
-5.95%
-8.27%
-6.17%
-11.19%
--
--
--
2397
BUFM
BUFM
39.440
+0.050
+0.13%
18.87K
744.66K
0.18
36.900
32.060
-0.05%
+0.46%
+1.87%
+2.92%
+6.32%
+12.14%
--
2398
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
20.900
+0.060
+0.29%
58.14K
743.58K
0.71
20.840
19.190
+0.34%
+0.77%
+3.26%
--
--
--
--
2399
NEE_pn
NEE_pn
24.150
-0.040
-0.17%
42.10K
743.57K
1.09
25.550
21.850
+0.79%
+0.84%
+0.21%
-1.96%
+7.29%
+0.58%
--
2400
MAGX
MAGX
55.000
-0.240
-0.43%
29.93K
742.26K
0.55
53.810
22.410
-3.69%
-3.42%
-4.45%
-1.27%
+19.44%
+15.14%
--
