tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.25%
2
symbol以太幣ETHUSD
-0.62%
3
symbol黃金XAUUSD
+0.80%
4
symbol美國原油USOIL
+0.21%
5
symbol歐元/美元EURUSD
+0.14%
6
symbol美元/日元USDJPY
-0.33%
7
symbol白銀XAGUSD
+1.34%
8
symbol澳元/美元AUDUSD
+0.27%
9
symbol英鎊/美元GBPUSD
+0.16%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.63%
6
symbolFTX TokenFTTUSD
+1.63%
7
symbolEthenaENAUSD
+1.62%
8
symbolConsumer Staples Select Sector SPDR FundXLP
+1.61%
9
symboliShares Russell 2000 ETFIWM
+1.43%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-10.31%
3
symbolBITO
-2.85%
4
symbolIAU
-2.67%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.63%
6
symboliShares Semiconductor ETFSOXX
-2.15%
7
symbolEIDO
-2.00%
8
symbolInternet ComputerICPUSD
-1.96%
9
symbolCeloCELOUSD
-1.82%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
PMO
PMO
PMO
10.390
-0.030
-0.29%
55.52K
496.64K
1.03%
10.960
9.340
+1.76%
+0.67%
-0.09%
+6.45%
+7.55%
-3.30%
+2.56%
2372
Global X Russell 2000 ETF
Global X Russell 2000 ETF
RSSL
97.380
+1.415
+1.47%
6.78K
496.41K
1.54%
96.480
67.670
+0.54%
+2.47%
+3.48%
+11.32%
+32.11%
+13.36%
+12.19%
2373
OneAscent Large Cap Core ETF
OneAscent Large Cap Core ETF
OALC
34.670
+0.040
+0.11%
15.22K
496.11K
0.67%
32.940
25.055
-1.16%
-0.07%
+0.11%
+5.83%
+27.15%
+17.84%
+17.00%
2374
VLYPN
VLYPN
VLYPN
26.000
-0.030
-0.12%
31.49K
495.73K
2.02%
26.880
23.750
-0.19%
-0.63%
-0.72%
+1.96%
+6.29%
-1.51%
+2.28%
2375
IMAR
IMAR
IMAR
28.954
+0.094
+0.33%
17.52K
493.91K
9.59%
28.300
24.602
-0.87%
+0.06%
-0.00%
+3.20%
+9.09%
+8.80%
+15.23%
2376
ITDD
ITDD
ITDD
35.020
+0.040
+0.11%
18.83K
493.37K
1.25%
33.270
27.550
-0.90%
+0.34%
+0.34%
+5.54%
+18.67%
+11.94%
+14.97%
2377
TMB
TMB
TMB
25.755
+0.025
+0.10%
19.16K
492.86K
1.77%
25.505
24.820
+0.42%
+0.48%
-0.13%
+1.75%
+2.67%
--
--
2378
COF_pj
COF_pj
COF_pj
19.230
-0.060
-0.31%
40.26K
489.91K
0.55%
20.850
16.970
-1.73%
-1.88%
-4.42%
+3.16%
+10.39%
-4.70%
+5.02%
2379
Touchstone Sands Capital US Select Growth ETF
Touchstone Sands Capital US Select Growth ETF
TSEL
29.468
-0.297
-1.00%
26.65K
489.68K
0.18%
28.650
19.680
-1.67%
-2.54%
-2.33%
+2.72%
+38.08%
--
--
2380
BAC_pk
BAC_pk
BAC_pk
25.030
+0.030
+0.12%
49.69K
488.05K
0.66%
25.430
23.357
+0.40%
-0.47%
-1.14%
+2.24%
+4.85%
+0.03%
+1.17%
2381
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.460
+0.070
+0.27%
22.85K
486.83K
0.70%
26.500
22.350
-0.55%
-0.18%
-1.26%
+1.53%
+8.80%
+4.70%
+13.02%
2382
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
47.458
-0.474
-0.99%
11.96K
486.20K
0.40%
43.600
33.442
-2.55%
-0.23%
+0.60%
+8.79%
+27.54%
+16.77%
+26.85%
2383
VBND
VBND
VBND
44.445
-0.050
-0.11%
11.15K
485.91K
0.57%
46.870
42.220
+0.39%
+0.33%
-0.21%
+2.64%
+3.61%
+0.19%
+3.46%
2384
Invesco S&P SmallCap Quality ETF
Invesco S&P SmallCap Quality ETF
XSHQ
42.720
+0.807
+1.93%
17.29K
485.42K
0.63%
48.020
33.943
-0.32%
-1.31%
-2.61%
+3.22%
+17.29%
-0.62%
+0.87%
2385
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
62.819
+1.089
+1.76%
11.58K
485.15K
0.74%
70.290
60.650
+0.86%
+0.94%
-0.44%
-0.48%
-4.29%
-6.17%
-1.93%
2386
Global X Genomics & Biotechnology ETF
Global X Genomics & Biotechnology ETF
GNOM
41.062
+0.042
+0.10%
14.10K
485.08K
0.80%
11.880
6.800
-0.01%
+7.11%
+13.08%
+375.53%
+421.09%
+280.92%
+322.88%
2387
BML_pl
BML_pl
BML_pl
20.450
-0.010
-0.05%
37.27K
484.43K
1.55%
24.770
19.800
-1.20%
-1.11%
-1.13%
-1.49%
-5.76%
-14.82%
-12.86%
2388
BFK
BFK
BFK
10.080
+0.015
+0.15%
74.01K
483.11K
0.82%
10.720
8.830
+1.61%
+1.10%
-0.29%
+6.10%
+7.23%
-4.72%
+2.23%
2389
Direxion Daily Consumer Discretionary Bull 3X Shs
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
49.540
+0.370
+0.75%
17.21K
481.93K
0.69%
67.270
22.677
-7.00%
-8.34%
-8.32%
+13.00%
+82.40%
+25.54%
-8.91%
2390
FDTX
FDTX
FDTX
40.732
-0.519
-1.26%
16.09K
481.38K
0.61%
39.343
26.710
-2.67%
+0.34%
+3.01%
+2.92%
+36.63%
+21.98%
+15.22%
2391
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.848
+0.439
+0.81%
16.74K
481.01K
0.75%
54.840
46.640
-0.85%
+0.38%
-0.12%
+2.99%
+10.89%
+4.70%
+8.15%
2392
HPS
HPS
HPS
15.300
-0.100
-0.65%
38.00K
479.73K
0.68%
17.250
13.080
-2.17%
+0.00%
+1.39%
+8.97%
+9.44%
-10.50%
+1.79%
2393
SDHY
SDHY
SDHY
16.820
-0.070
-0.41%
44.70K
479.30K
0.45%
16.970
15.010
+0.11%
+0.41%
-1.17%
+0.83%
+7.06%
+0.59%
+4.34%
2394
MS_pf
MS_pf
MS_pf
25.260
-0.010
-0.04%
34.06K
478.98K
0.71%
25.750
24.870
+0.03%
-1.40%
-0.98%
+0.23%
+0.63%
+0.15%
+0.27%
2395
JHHY
JHHY
JHHY
26.010
+0.035
+0.13%
19.92K
477.57K
0.21%
26.300
24.358
-0.44%
-0.30%
-0.89%
+0.69%
+4.20%
+0.00%
+2.28%
2396
RAA
RAA
RAA
27.350
-0.035
-0.13%
19.69K
477.47K
0.63%
26.570
21.935
-0.45%
+1.03%
+1.02%
+5.70%
+17.34%
--
--
2397
EMTL
EMTL
EMTL
43.290
-0.035
-0.08%
14.76K
477.17K
1.41%
43.540
41.650
-0.89%
-1.44%
-1.43%
+0.44%
+2.36%
+0.26%
+2.81%
2398
JOF
JOF
JOF
10.140
-0.130
-1.27%
72.63K
475.77K
1.76%
9.803
6.890
-5.93%
-3.79%
-6.45%
+5.29%
+17.77%
+26.59%
+32.20%
2399
EQH_pa
EQH_pa
EQH_pa
21.320
+0.010
+0.05%
40.03K
475.27K
1.22%
23.883
18.410
-1.38%
-2.11%
-2.29%
+3.19%
+6.12%
-8.18%
+4.20%
2400
MSD
MSD
MSD
7.280
+0.020
+0.28%
89.32K
475.26K
0.74%
8.320
6.910
-1.22%
-2.81%
-3.32%
-3.32%
-1.75%
-7.49%
-5.45%
KeyAI