搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
FNGO
FNGO
99.770
+1.630
+1.66%
10.61K
578.91K
0.64
140.869
53.568
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2372
OBIL
OBIL
50.130
+0.015
+0.03%
11.92K
578.89K
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
2373
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
35.780
-0.240
-0.67%
23.07K
578.35K
1.50
38.000
21.450
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
2374
AltShares Merger Arbitrage ETF
ARB
29.445
+0.005
+0.02%
22.94K
577.04K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
2375
Applied Finance Valuation Large Cap ETF
VSLU
43.440
+0.610
+1.42%
14.77K
577.03K
1.67
45.130
30.925
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2376
Defiance Daily Target 2x Long ANET ETF
ANEL
17.270
-0.235
-1.34%
49.29K
577.01K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
2377
BGB
BGB
11.242
+0.082
+0.73%
77.64K
576.30K
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2378
REX IncomeMax Option Strategy ETF
ULTI
13.280
+0.165
+1.26%
52.72K
575.18K
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2379
RAA
RAA
28.360
+0.058
+0.21%
22.09K
574.16K
0.39
29.100
21.970
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2380
APLY
APLY
11.793
+0.054
+0.46%
103.97K
573.35K
0.43
14.350
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2381
KSPY
KSPY
28.045
+0.095
+0.34%
24.94K
572.30K
0.25
29.235
23.240
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
2382
IBD
IBD
23.935
+0.005
+0.02%
27.54K
571.56K
1.08
24.850
23.181
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2383
ROCY.NB
ROCY
51.190
+0.251
+0.49%
13.06K
571.34K
--
50.370
48.337
--
--
--
--
--
--
--
2384
JMHI
JMHI
50.050
+0.140
+0.28%
14.29K
571.15K
0.25
51.190
47.450
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2385
VanEck Consumer Discretionary TruSector ETF
TRUD
24.740
+0.552
+2.28%
23.69K
570.32K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2386
KTEC
KTEC
13.790
-0.360
-2.54%
51.82K
570.04K
0.51
19.690
12.935
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2387
KWT
KWT
37.340
-0.160
-0.43%
17.69K
568.24K
0.13
40.220
33.045
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
2388
NDMO
NDMO
10.335
-0.025
-0.24%
97.97K
567.89K
0.78
10.820
9.300
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2389
OVL
OVL
52.530
+0.330
+0.63%
13.35K
567.54K
0.10
54.610
37.580
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
2390
FFC
FFC
15.840
+0.020
+0.13%
46.20K
567.34K
0.45
16.965
14.370
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2391
PMT_pa
PMT_pa
23.980
+0.565
+2.41%
36.82K
567.32K
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
2392
BSMV
BSMV
21.000
-0.015
-0.07%
27.40K
566.85K
0.78
21.530
19.740
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2393
BSMS
BSMS
23.480
+0.005
+0.02%
25.39K
565.09K
0.77
23.700
22.410
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
2394
NXP
NXP
14.370
-0.010
-0.07%
50.08K
564.26K
0.66
14.650
13.300
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2395
SCD
SCD
15.210
+0.070
+0.46%
49.65K
563.71K
0.67
16.561
13.090
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2396
FFEB
FFEB
57.690
+0.290
+0.51%
11.31K
563.37K
0.66
58.180
44.490
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2397
iShares US Consumer Focused ETF
IEDI
56.235
+0.598
+1.08%
10.27K
563.06K
0.12
58.473
46.090
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
2398
REX NVDA Growth & Income ETF
NVII
24.940
+0.230
+0.93%
37.51K
562.52K
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
2399
ACGLN
ACGLN
17.000
+0.210
+1.25%
38.43K
561.63K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2400
MET_pf
MET_pf
18.790
-0.045
-0.24%
44.61K
559.80K
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
KeyAI
請登入後使用 KeyAI
登入
免費註冊