tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
Fidelity International Multifactor ETF
Fidelity International Multifactor ETF
FDEV
35.840
-0.331
-0.92%
38.92K
1.05M
0.79
38.080
31.570
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2342
GNL_pd
GNL_pd
GNL_pd
23.460
-0.190
-0.80%
88.19K
1.05M
0.62
25.140
22.010
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
2343
JPMorgan BetaBuilders MSCI US REIT ETF
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
102.380
-2.080
-1.99%
12.74K
1.04M
0.79
106.865
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2344
CPZ
CPZ
CPZ
13.140
+0.090
+0.69%
93.74K
1.04M
0.56
16.820
12.730
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2345
BAFE
BAFE
BAFE
28.945
+0.221
+0.77%
44.03K
1.04M
0.52
28.785
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2346
MMCA
MMCA
MMCA
21.680
-0.030
-0.14%
63.59K
1.04M
0.54
23.000
21.010
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
2347
JPMorgan Diversified Return US Mid Cap Equity ETF
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
121.472
-0.538
-0.44%
11.02K
1.04M
1.47
122.960
100.460
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2348
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
61.824
-0.643
-1.03%
24.24K
1.04M
0.78
68.920
60.450
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2349
Nuveen ESG International Developed Markets Equity ETF
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.135
+0.095
+0.24%
35.13K
1.03M
0.85
39.880
33.910
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
2350
NMCO
NMCO
NMCO
10.775
-0.055
-0.51%
131.83K
1.03M
1.07
10.990
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2351
MPRO
MPRO
MPRO
32.560
-0.050
-0.15%
63.33K
1.03M
0.72
32.760
29.020
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2352
Simplify Hedged Equity ETF
Simplify Hedged Equity ETF
HEQT
33.540
+0.070
+0.21%
38.28K
1.03M
0.22
33.540
29.300
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
2353
BNDI
BNDI
BNDI
47.170
+0.010
+0.02%
27.04K
1.03M
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2354
Segall Bryant & Hamill Select Equity ETF
Segall Bryant & Hamill Select Equity ETF
USSE
39.873
+0.293
+0.74%
47.28K
1.03M
0.09
39.880
30.690
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2355
Brookmont Catastrophic Bond ETF
Brookmont Catastrophic Bond ETF
ILS
19.920
+0.060
+0.30%
61.41K
1.02M
0.38
20.630
19.661
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2356
T-REX 2X Long SMR Daily Target ETF
T-REX 2X Long SMR Daily Target ETF
SMUP
12.280
+0.500
+4.24%
194.34K
1.02M
0.76
683.500
6.800
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2357
Tradr 2X Long UPST Daily ETF
Tradr 2X Long UPST Daily ETF
UPSX
21.796
-0.234
-1.06%
87.92K
1.02M
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2358
IBTQ
IBTQ
IBTQ
24.955
-0.130
-0.52%
46.81K
1.02M
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2359
ETHV
ETHV
ETHV
29.240
-0.230
-0.78%
82.74K
1.02M
0.89
71.170
26.430
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2360
First Trust Health Care Alphadex Fund
First Trust Health Care Alphadex Fund
FXH
114.525
-0.645
-0.56%
13.33K
1.02M
0.55
120.340
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
2361
BKMS.NB
BKMS.NB
BKMS
25.500
-0.045
-0.18%
39.89K
1.02M
0.93
25.810
25.420
--
--
--
--
--
--
--
2362
VanEck Retail ETF
VanEck Retail ETF
RTH
255.230
-4.758
-1.83%
5.24K
1.02M
2.82
271.995
232.010
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2363
HEGD
HEGD
HEGD
27.025
+0.055
+0.20%
44.38K
1.02M
1.25
27.185
22.620
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
2364
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
27.470
-0.199
-0.72%
46.11K
1.02M
2.71
30.850
19.000
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2365
RIV
RIV
RIV
11.765
-0.005
-0.04%
107.50K
1.01M
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2366
MMKT
MMKT
MMKT
100.220
+0.010
+0.01%
11.65K
1.01M
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2367
DXUV
DXUV
DXUV
66.410
+0.124
+0.19%
26.55K
1.01M
0.33
66.450
51.486
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2368
US Global Technology and Aerospace & Defense ETF
US Global Technology and Aerospace & Defense ETF
WAR
35.049
-0.401
-1.13%
36.37K
1.01M
0.49
35.920
22.250
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
2369
SNTH
SNTH
SNTH
30.520
+0.080
+0.26%
48.21K
1.01M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2370
Global X MSCI SuperDividend EAFE ETF
Global X MSCI SuperDividend EAFE ETF
EFAS
21.805
+0.045
+0.21%
59.55K
1.01M
0.14
22.280
17.500
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
KeyAI