搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
Global X Dow 30 Covered Call ETF
DJIA
22.360
+0.100
+0.45%
10.03K
147.44K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2342
XDQQ
XDQQ
39.400
+0.659
+1.70%
5.38K
147.38K
0.12
40.790
35.120
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
2343
JPMorgan US Value Factor ETF
JVAL
57.610
+0.380
+0.66%
3.01K
147.36K
0.37
59.200
43.875
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2344
Fidelity International High Dividend ETF
FIDI
28.480
+0.150
+0.53%
13.17K
147.19K
0.32
28.940
23.120
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
2345
EVLN
EVLN
48.770
0.000
0.00%
4.28K
147.09K
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
2346
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
78.808
-0.425
-0.54%
1.86K
146.91K
0.58
80.860
66.860
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2347
SPE
SPE
13.516
-0.054
-0.40%
16.94K
146.69K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2348
Nicholas Global Equity and Income ETF
GIAX
15.800
+0.140
+0.89%
12.13K
146.65K
0.43
18.775
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2349
Defiance Daily Target 2X Long INFQ ETF
INFH
5.140
+0.410
+8.67%
94.58K
146.59K
--
18.190
4.440
--
--
--
--
--
--
--
2350
Portfolio Building Block European Banks Index ETF
PBEU
33.680
+0.552
+1.67%
10.34K
145.95K
0.31
34.100
25.810
--
--
--
--
--
--
--
2351
Invesco Leisure and Entertainment ETF
PEJ
65.445
-0.305
-0.46%
2.86K
145.95K
1.10
67.900
55.660
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
2352
WisdomTree US Efficient Core Fund
NTSX
58.630
+0.160
+0.27%
3.01K
145.94K
0.43
60.000
50.200
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
2353
EMHC
EMHC
25.080
-0.015
-0.06%
13.16K
145.80K
0.39
25.860
24.500
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2354
QFLR
QFLR
35.605
+0.386
+1.09%
4.30K
145.26K
0.48
36.950
30.460
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
2355
HCM Defender 500 Index ETF
LGH
63.810
+0.519
+0.82%
3.41K
144.90K
0.87
65.630
54.630
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2356
Avantis Responsible Emerging Markets Equity ETF
AVSE
76.840
+1.725
+2.30%
21.08K
144.80K
0.12
84.925
58.301
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
2357
Proshares Ultra Real Estate
URE
72.340
-0.060
-0.08%
2.50K
144.47K
0.71
73.079
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
2358
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
38.770
+1.155
+3.07%
3.86K
144.19K
0.41
43.240
27.190
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
2359
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
77.535
+0.815
+1.06%
2.52K
143.90K
0.25
78.780
63.300
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
2360
ISD
ISD
12.785
+0.035
+0.27%
21.43K
143.82K
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2361
PAUG
PAUG
45.870
+0.055
+0.12%
3.29K
143.82K
0.61
45.880
40.839
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
2362
WisdomTree U.S. Total Dividend Fund
DTD
94.570
+0.320
+0.34%
1.72K
143.71K
0.58
95.419
79.510
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2363
USL
USL
51.101
+0.591
+1.17%
2.90K
143.02K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
2364
JUNW
JUNW
34.370
+0.079
+0.23%
6.07K
142.53K
5.53
36.090
31.831
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
2365
BHK
BHK
9.085
+0.025
+0.28%
25.65K
142.41K
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
2366
ALL_pi
ALL_pi
18.400
-0.180
-0.97%
15.26K
142.29K
0.59
22.050
18.360
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
2367
BA_pa
BA_pa
65.530
+0.130
+0.20%
4.82K
141.78K
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
2368
AMJB
AMJB
36.135
-0.136
-0.37%
4.76K
141.64K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2369
KraneShares Electric Vehicles and Future Mobility
KARS
29.940
+0.790
+2.71%
5.65K
141.48K
0.64
38.120
23.380
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
2370
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.130
+0.460
+1.03%
3.17K
141.43K
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%