Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
KCCA
KCCA
16.100
+0.070
+0.43%
19.42K
263.13K
1.07
23.390
13.611
-3.28%
-3.30%
-8.37%
+0.89%
+10.05%
-21.64%
--
2342
BSMV
BSMV
21.140
+0.005
+0.02%
12.82K
262.62K
1.05
21.470
19.740
-0.02%
+0.07%
+0.05%
+0.88%
+3.20%
-0.47%
--
2343
VPV
VPV
10.470
+0.010
+0.10%
42.27K
261.60K
1.53
11.410
9.500
+0.38%
-2.81%
-1.23%
+3.71%
+6.95%
-7.43%
--
2344
PAPR
PAPR
38.785
+0.036
+0.09%
6.84K
260.81K
0.58
37.800
32.740
+0.99%
+0.66%
+0.58%
+1.85%
+5.29%
+5.05%
--
2345
SF_pc
SF_pc
24.100
-0.030
-0.12%
31.59K
260.67K
3.57
26.470
21.810
+1.35%
-0.29%
-3.21%
-3.06%
+6.97%
-5.01%
--
2346
DMO
DMO
11.620
-0.005
-0.04%
34.42K
260.11K
1.02
12.340
10.810
-1.61%
-2.84%
-2.76%
-2.46%
-1.86%
-2.92%
--
2347
EICC
EICC
25.320
+0.030
+0.12%
12.73K
259.96K
0.42
25.250
23.750
+0.32%
+1.08%
+0.36%
+0.52%
+1.16%
+1.00%
--
2348
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
248.710
+1.380
+0.56%
1.24K
259.38K
0.60
228.944
179.130
+3.93%
+2.38%
+0.96%
+4.71%
+13.35%
+9.82%
--
2349
NIE
NIE
25.640
+0.320
+1.26%
20.72K
258.33K
0.77
25.440
18.540
+3.97%
+1.83%
-1.12%
+3.05%
+8.55%
+4.27%
--
2350
CERY
CERY
29.780
+0.295
+1.00%
10.73K
258.16K
0.56
28.690
24.010
+2.74%
+1.12%
+2.23%
+6.55%
+9.73%
+15.11%
--
2351
QBER
QBER
24.647
+0.005
+0.02%
11.88K
257.98K
0.08
28.030
21.000
-0.30%
-0.17%
+0.18%
-0.19%
-0.23%
-1.45%
--
2352
BHFAM
BHFAM
11.670
+0.015
+0.13%
26.32K
257.14K
1.09
18.948
12.010
+2.37%
+0.26%
+0.60%
-16.04%
-22.33%
-34.07%
--
2353
JULW
JULW
38.814
+0.060
+0.15%
8.40K
257.13K
0.34
37.360
32.420
+1.33%
+0.74%
+0.53%
+2.11%
+6.88%
+10.02%
--
2354
Invesco KBW Property & Casualty Insurance ETF
KBWP
124.616
-0.286
-0.23%
2.09K
257.13K
0.48
127.170
103.705
+0.64%
+0.75%
+7.08%
+2.72%
+2.86%
-1.40%
--
2355
Vanguard US Minimum Volatility ETF
VFMV
132.390
+0.540
+0.41%
2.48K
256.89K
0.46
129.525
112.970
+2.65%
+1.95%
+2.60%
+1.17%
+3.41%
+3.62%
--
2356
PCF
PCF
6.250
+0.035
+0.56%
61.75K
256.57K
1.01
6.915
5.730
+1.63%
-0.48%
-0.56%
-2.65%
-1.57%
-8.22%
--
2357
Monarch Blue Chips Core ETF
MBCC
36.700
+0.100
+0.27%
13.71K
256.39K
1.11
37.020
29.150
+2.28%
-0.09%
-0.52%
+0.71%
+2.22%
+2.09%
--
2358
NATO
NATO
36.342
+0.228
+0.63%
8.34K
256.36K
0.61
36.629
24.878
+2.27%
-2.29%
-6.04%
-0.45%
+7.30%
+35.99%
--
2359
NTHI
NTHI
8.950
+0.375
+4.37%
39.02K
256.11K
0.64
25.000
3.200
+52.73%
-1.43%
-8.67%
+11.04%
+29.34%
--
--
2360
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
54.310
-0.010
-0.02%
6.51K
255.96K
1.02
54.475
33.561
+1.93%
-8.07%
-0.75%
--
--
--
--
2361
ELC
ELC
20.680
-0.095
-0.46%
38.88K
255.08K
3.36
23.430
19.860
-1.12%
-1.19%
-2.68%
-3.41%
+2.53%
-6.00%
--
2362
ALL_pj
ALL_pj
26.540
-0.085
-0.32%
22.78K
254.98K
1.32
28.220
25.560
-0.52%
-0.52%
+0.04%
-3.35%
-1.01%
-2.68%
--
2363
GRNB
GRNB
24.450
+0.002
+0.01%
21.31K
254.59K
1.90
24.604
23.475
+0.12%
+0.43%
-0.08%
+0.04%
+2.17%
+1.12%
--
2364
EDF
EDF
4.920
+0.010
+0.20%
69.50K
254.41K
1.11
5.350
4.140
+2.24%
-0.20%
-2.38%
-4.37%
-1.60%
-1.99%
--
2365
Dimensional US Large Cap Vector ETF
DFVX
74.242
+0.380
+0.51%
4.76K
254.39K
1.04
70.110
56.000
+3.54%
+2.39%
+1.55%
+3.56%
+9.44%
+7.87%
--
2366
LMUB
LMUB
50.655
-0.045
-0.09%
5.45K
254.16K
2.27
50.860
46.930
-0.22%
+0.03%
-0.18%
+3.99%
+5.06%
--
--
2367
Columbia Seligman Semiconductor and Technology ETF
SEMI
32.170
+0.077
+0.24%
10.38K
253.98K
1.43
29.200
18.710
+5.65%
+1.58%
-3.04%
+9.33%
+22.61%
+29.40%
--
2368
First Trust Technology Alphadex
FXL
166.171
+1.859
+1.13%
2.00K
253.73K
0.12
160.730
110.830
+5.59%
+1.02%
-5.42%
+2.24%
+8.33%
+8.20%
--
2369
IBTQ
IBTQ
25.825
-0.049
-0.19%
12.53K
253.57K
2.01
25.870
24.559
+0.37%
+1.14%
+0.64%
+0.90%
+4.26%
--
--
2370
MUE
MUE
9.970
+0.010
+0.10%
40.44K
252.83K
0.55
10.950
9.260
+0.71%
-0.65%
-1.38%
+2.78%
+5.39%
-7.34%
--
