tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.23%
2
symbol以太幣ETHUSD
-0.50%
3
symbol黃金XAUUSD
+0.77%
4
symbol美國原油USOIL
-1.63%
5
symbol歐元/美元EURUSD
+0.01%
6
symbol美元/日元USDJPY
-0.11%
7
symbol白銀XAGUSD
-1.69%
8
symbol澳元/美元AUDUSD
-0.07%
9
symbol英鎊/美元GBPUSD
-0.01%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.63%
6
symbolConsumer Staples Select Sector SPDR FundXLP
+1.61%
7
symboliShares Russell 2000 ETFIWM
+1.43%
8
symbolIndustrial Select Sector SPDR FundXLI
+1.17%
9
symbolVNQ
+1.04%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-3.97%
3
symbolBITO
-2.85%
4
symbolIAU
-2.67%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.53%
6
symboliShares Semiconductor ETFSOXX
-2.15%
7
symbolEIDO
-2.00%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.78%
9
symbolDashDASHUSD
-1.76%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
SP Funds S&P World (ex-US) ETF
SP Funds S&P World (ex-US) ETF
SPWO
26.970
-0.090
-0.33%
23.17K
510.30K
0.55%
24.800
19.150
-2.43%
+2.35%
+3.97%
+9.63%
+26.38%
+14.37%
+23.03%
2342
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
54.706
+0.459
+0.85%
28.68K
510.21K
1.99%
51.740
33.160
-0.47%
+3.47%
+7.46%
+15.68%
+48.81%
+14.66%
+14.61%
2343
STPZ
STPZ
STPZ
54.235
+0.065
+0.12%
11.00K
510.17K
0.47%
54.270
51.650
+0.30%
+0.13%
-0.10%
+0.65%
+1.00%
+3.23%
+3.70%
2344
SCDV
SCDV
SCDV
24.890
+0.200
+0.81%
24.83K
509.88K
7.74%
25.020
19.030
-0.27%
+1.64%
+1.35%
+5.40%
+20.88%
--
+6.80%
2345
HTAB
HTAB
HTAB
19.315
-0.015
-0.08%
31.62K
509.65K
0.63%
19.980
17.980
+0.86%
+0.96%
+0.75%
+4.74%
+3.89%
-1.75%
-0.23%
2346
IGHG
IGHG
IGHG
78.520
-0.160
-0.20%
11.52K
509.55K
0.35%
79.140
70.680
-0.51%
-0.75%
-0.48%
-0.03%
+2.54%
+1.30%
+0.44%
2347
MXF
MXF
MXF
18.740
-0.160
-0.85%
33.96K
508.74K
0.65%
17.940
12.990
-0.42%
-3.74%
-2.29%
+9.52%
+23.85%
+25.35%
+41.96%
2348
DIAX
DIAX
DIAX
14.595
+0.035
+0.24%
52.14K
508.11K
1.01%
15.840
12.420
-0.91%
-1.05%
+0.79%
+2.27%
+8.11%
-2.43%
-3.08%
2349
SRS
SRS
SRS
47.830
-1.000
-2.05%
22.89K
507.03K
1.21%
65.440
43.150
+1.74%
+3.40%
+2.94%
+1.72%
-5.75%
+1.33%
-7.94%
2350
IBMQ
IBMQ
IBMQ
25.575
-0.045
-0.18%
24.18K
506.92K
0.34%
25.660
24.720
+0.03%
-0.25%
-0.71%
+0.49%
+2.38%
+0.41%
+1.56%
2351
BML_ph
BML_ph
BML_ph
20.300
-0.170
-0.83%
32.65K
506.30K
1.22%
23.450
19.730
-1.16%
-1.45%
-1.50%
-1.83%
-3.79%
-11.31%
-8.35%
2352
ERC
ERC
ERC
9.450
-0.100
-1.05%
83.13K
504.64K
0.86%
9.620
8.440
-1.56%
-1.04%
-2.22%
+2.94%
+5.46%
+0.19%
+2.82%
2353
EDGF
EDGF
EDGF
24.940
+0.010
+0.04%
20.81K
503.70K
0.48%
25.790
24.340
+0.28%
+0.42%
-0.47%
+0.84%
+0.88%
+0.54%
+1.87%
2354
FXC
FXC
FXC
69.585
-0.015
-0.02%
10.85K
503.66K
0.59%
72.825
66.520
-0.66%
-0.90%
-1.93%
-2.26%
-1.60%
-2.39%
+2.30%
2355
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
49.210
+0.221
+0.45%
10.90K
503.33K
0.80%
47.535
38.080
-2.12%
+0.43%
-0.40%
+5.38%
+12.97%
+14.56%
+23.61%
2356
FOSLL
FOSLL
FOSLL
18.600
+0.610
+3.39%
51.81K
503.15K
1.54%
18.360
12.000
+9.47%
-0.21%
-17.40%
+2.76%
+38.28%
+34.49%
+29.70%
2357
EOCT
EOCT
EOCT
30.820
-0.095
-0.31%
20.03K
502.98K
0.40%
28.530
23.998
-1.31%
+0.12%
+1.27%
+7.76%
+17.42%
+14.95%
+18.79%
2358
HCRB
HCRB
HCRB
35.725
+0.000
+0.00%
16.82K
502.56K
0.50%
36.430
34.090
+0.57%
+0.57%
-0.23%
+2.57%
+3.07%
+0.67%
+3.55%
2359
MUA
MUA
MUA
10.800
+0.040
+0.37%
83.90K
500.64K
0.58%
12.690
9.600
-1.09%
-3.65%
-6.97%
+6.40%
+9.09%
-12.90%
-2.17%
2360
Avantis Emerging Markets ex-China Equity ETF
Avantis Emerging Markets ex-China Equity ETF
AVXC
60.048
-0.639
-1.05%
9.72K
500.29K
0.98%
57.630
43.210
-1.77%
+0.58%
+0.23%
+5.40%
+23.52%
+11.98%
+21.19%
2361
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.440
+0.204
+0.42%
16.11K
499.33K
0.82%
48.540
44.300
-0.61%
-0.51%
-0.79%
+1.18%
+4.68%
+0.96%
+2.15%
2362
EVIM
EVIM
EVIM
52.845
+0.013
+0.02%
21.98K
499.10K
1.68%
53.380
49.300
+0.59%
+0.51%
+0.32%
+3.52%
+4.70%
+0.34%
+1.62%
2363
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
24.500
-0.020
-0.08%
27.69K
498.08K
0.36%
20.870
14.450
-1.05%
+1.44%
+6.24%
+17.05%
+39.76%
+48.12%
+58.37%
2364
SEI Enhanced US Large Cap Quality Factor ETF
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.140
+0.160
+0.42%
17.16K
497.28K
0.74%
37.590
30.970
-1.47%
-1.31%
-0.70%
+3.02%
+13.74%
+9.50%
+9.15%
2365
NMAI
NMAI
NMAI
12.980
+0.040
+0.31%
57.11K
497.19K
0.57%
13.500
10.212
-1.14%
+0.93%
+0.62%
+4.00%
+12.57%
+0.54%
+7.80%
2366
PMO
PMO
PMO
10.390
-0.030
-0.29%
55.52K
496.64K
1.03%
10.960
9.340
+1.76%
+0.67%
-0.09%
+6.45%
+7.55%
-3.30%
+2.56%
2367
Global X Russell 2000 ETF
Global X Russell 2000 ETF
RSSL
97.350
+1.385
+1.44%
6.78K
496.41K
1.54%
96.480
67.670
+0.51%
+2.44%
+3.45%
+11.29%
+32.07%
+13.33%
+12.15%
2368
OneAscent Large Cap Core ETF
OneAscent Large Cap Core ETF
OALC
34.640
+0.010
+0.03%
15.22K
496.11K
0.67%
32.940
25.055
-1.25%
-0.16%
+0.02%
+5.73%
+27.04%
+17.74%
+16.90%
2369
VLYPN
VLYPN
VLYPN
26.000
-0.030
-0.12%
31.49K
495.73K
2.02%
26.880
23.750
-0.19%
-0.63%
-0.72%
+1.96%
+6.29%
-1.51%
+2.28%
2370
IMAR
IMAR
IMAR
28.870
+0.010
+0.03%
17.50K
493.91K
9.58%
28.300
24.602
-1.15%
-0.21%
-0.29%
+2.91%
+8.77%
+8.49%
+14.90%
KeyAI