搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
Direxion Daily HOOD Bull 2X ETF
HODU
7.397
-0.153
-2.03%
86.78K
429.50K
0.60
35.580
5.980
--
--
--
--
--
--
--
2342
RFI
RFI
11.500
+0.140
+1.23%
41.50K
426.82K
0.41
12.235
10.430
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2343
EPHE
EPHE
25.680
-0.030
-0.12%
55.75K
425.41K
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
2344
Global X Autonumous & Electric Vehicles ETF
DRIV
32.680
+0.162
+0.50%
15.00K
424.57K
1.03
33.750
17.446
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
2345
BBBS
BBBS
51.191
+0.075
+0.15%
10.21K
424.44K
0.55
51.830
50.017
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2346
FLJH
FLJH
42.345
-0.435
-1.02%
13.80K
421.76K
0.50
43.350
26.520
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2347
Fidelity International Multifactor ETF
FDEV
37.150
+0.250
+0.68%
13.33K
421.25K
0.79
38.080
26.630
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2348
AAM Transformers ETF
TRFM
50.090
+0.228
+0.46%
12.90K
420.97K
1.16
51.330
29.730
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2349
FCOR
FCOR
47.525
+0.135
+0.28%
10.50K
420.83K
0.47
48.790
45.000
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2350
C_pn
C_pn
30.060
-0.010
-0.03%
26.75K
420.63K
0.60
31.130
28.360
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2351
BSMT
BSMT
23.130
+0.040
+0.17%
18.97K
420.50K
0.75
23.410
21.870
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2352
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
174.650
+2.490
+1.45%
3.48K
419.73K
0.22
273.040
104.270
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2353
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.385
+0.073
+0.40%
33.28K
418.58K
0.11
18.730
17.330
--
--
--
--
--
--
--
2354
ACGLN
ACGLN
16.980
+0.190
+1.13%
27.87K
417.61K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2355
UAUG
UAUG
40.320
+0.129
+0.32%
11.81K
417.37K
5.91
40.400
32.570
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
2356
NUW
NUW
14.525
+0.045
+0.31%
54.77K
417.11K
0.50
14.620
13.040
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
2357
Vanguard US Value Factor ETF
VFVA
138.585
+0.405
+0.29%
4.09K
416.92K
0.33
144.800
96.085
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2358
NDMO
NDMO
10.360
0.000
0.00%
70.79K
416.63K
0.78
10.820
9.300
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2359
BSMY
BSMY
24.575
+0.090
+0.37%
17.42K
416.06K
0.15
25.025
22.610
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2360
GMAR
GMAR
42.690
+0.120
+0.28%
11.01K
415.14K
1.97
42.040
34.490
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
2361
BIDD
BIDD
29.850
-0.010
-0.03%
22.61K
414.56K
0.24
31.490
22.655
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2362
CAFX
CAFX
24.890
+0.045
+0.18%
17.93K
414.03K
1.38
25.380
24.445
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2363
XTWO
XTWO
49.210
+0.050
+0.10%
8.97K
413.96K
0.35
49.717
49.070
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2364
RTRE
RTRE
25.050
-0.058
-0.23%
16.95K
413.57K
2.86
25.790
24.330
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
2365
NEE_pn
NEE_pn
22.900
-0.060
-0.26%
24.66K
413.48K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2366
TILL
TILL
17.550
-0.150
-0.85%
27.60K
413.29K
1.23
19.170
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
2367
APLY
APLY
11.790
-0.010
-0.08%
71.66K
413.26K
0.43
14.350
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2368
iShares MSCI China Small-Cap ETF
ECNS
33.606
-0.184
-0.55%
16.97K
413.13K
0.21
40.050
23.331
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
2369
CPLB
CPLB
21.125
+0.045
+0.21%
21.63K
413.11K
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2370
FLCO
FLCO
21.520
+0.045
+0.21%
20.29K
412.95K
0.17
22.100
20.595
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
KeyAI
請登入後使用 KeyAI
登入
免費註冊