ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
FXC
FXC
70.196
-0.054
-0.08%
15.96K
792.60K
0.67
72.825
66.520
-0.25%
-1.17%
-1.03%
+0.50%
-1.15%
+2.93%
--
2342
UDEC
UDEC
39.960
+0.040
+0.10%
29.71K
792.16K
1.14
36.730
32.400
-0.10%
+0.50%
+1.60%
+3.74%
+7.77%
+12.06%
--
2343
KTF
KTF
9.130
-0.040
-0.44%
144.10K
789.50K
1.86
10.220
8.710
-0.11%
+0.00%
+0.00%
-1.08%
+6.78%
-3.49%
--
2344
REX NVDA Growth & Income ETF
NVII
28.010
-0.170
-0.60%
38.29K
789.37K
0.59
34.580
24.751
+0.32%
-1.93%
+3.86%
-7.83%
-11.44%
--
--
2345
RAA
RAA
28.154
-0.033
-0.12%
38.54K
788.34K
0.51
26.570
21.935
-0.17%
+1.33%
+2.11%
+2.80%
+7.93%
--
--
2346
YieldMax CRCL Option Income Strategy ETF
CRCO
23.250
+0.210
+0.91%
56.50K
788.30K
1.46
57.310
21.843
-5.49%
-7.91%
-6.30%
-47.54%
--
--
--
2347
ANG_pd
ANG_pd
24.940
+0.220
+0.89%
50.60K
788.12K
1.22
26.540
23.540
-0.32%
-0.77%
-2.46%
-2.38%
-1.42%
-2.84%
--
2348
HYTI
HYTI
19.710
+0.000
+0.00%
42.17K
787.96K
2.01
21.940
18.980
+0.11%
+0.20%
+0.03%
-0.76%
-1.30%
--
--
2349
Tema Cardiovascular and Metabolic ETF
HRTS
35.814
-0.030
-0.08%
24.48K
785.92K
1.87
36.030
25.319
-0.77%
+1.81%
+3.25%
+10.47%
+25.84%
+22.61%
--
2350
VKQ
VKQ
9.750
-0.010
-0.10%
143.82K
785.79K
0.79
10.470
8.860
-0.31%
+1.25%
+0.93%
+0.31%
+8.09%
-1.22%
--
2351
iShares US Small Cap Value Factor ETF
SVAL
36.620
-0.240
-0.65%
25.84K
784.77K
0.04
36.790
25.810
+1.52%
+4.54%
+3.83%
+9.84%
+14.72%
+9.67%
--
2352
HARD
HARD
30.010
-0.400
-1.32%
37.73K
783.85K
2.62
33.650
23.498
-1.83%
-0.81%
+1.73%
-2.72%
-0.20%
+4.73%
--
2353
Timothy Plan US Small Cap Core ETF
TPSC
43.980
-0.097
-0.22%
22.14K
783.81K
1.60
45.690
32.291
+1.22%
+4.02%
+4.37%
+6.96%
+10.52%
+7.77%
--
2354
OILK
OILK
38.500
+0.280
+0.73%
30.73K
781.65K
0.54
48.320
35.500
+0.03%
+1.85%
+5.19%
-0.59%
-11.11%
-16.81%
--
2355
Defiance Gold Enhanced Options Income ETF
GLDY
16.880
-0.050
-0.30%
66.41K
780.41K
1.00
20.690
16.310
-0.41%
+1.41%
-0.60%
-4.74%
-3.68%
--
--
2356
Global X Dow 30 Covered Call ETF
DJIA
22.372
-0.027
-0.12%
44.27K
778.96K
0.76
24.000
19.590
-0.12%
+0.73%
-0.88%
+2.06%
+3.58%
-2.09%
--
2357
EDGI
EDGI
29.503
+0.013
+0.04%
27.93K
778.70K
0.97
26.110
21.170
-0.07%
+1.68%
+4.10%
+5.65%
+13.34%
+27.14%
--
2358
Fidelity Cloud Computing ETF
FCLD
29.250
-0.350
-1.18%
30.85K
778.07K
2.02
30.958
20.000
-5.35%
-1.52%
-1.42%
-2.05%
+1.07%
+1.62%
--
2359
Vanguard US Value Factor ETF
VFVA
137.361
-1.219
-0.88%
9.97K
777.78K
0.53
130.840
96.085
-0.02%
+1.55%
+1.88%
+8.16%
+12.97%
+10.82%
--
2360
GraniteShares 2x Long RIVN Daily ETF
RVNL
39.845
-1.975
-4.72%
30.33K
777.32K
0.74
56.660
24.490
-24.82%
-28.47%
-34.65%
+39.80%
+26.92%
--
--
2361
MHD
MHD
12.010
+0.070
+0.59%
103.46K
776.88K
0.81
12.960
10.790
+1.18%
+3.00%
+2.83%
+1.95%
+8.98%
+0.00%
--
2362
WisdomTree International Efficient Core Fund
NTSI
45.343
+0.033
+0.07%
19.26K
776.49K
0.94
44.500
33.710
-0.21%
+0.85%
+2.20%
+3.82%
+10.54%
+25.05%
--
2363
JPM_pj
JPM_pj
20.760
-0.010
-0.05%
70.22K
775.86K
0.70
24.850
19.360
+1.81%
+1.86%
+2.62%
-2.58%
+2.19%
-3.08%
--
2364
GUG
GUG
15.630
-0.160
-1.01%
60.64K
775.15K
0.81
16.880
13.900
-0.51%
+1.96%
+0.77%
-0.51%
+1.30%
+2.09%
--
2365
THTA
THTA
15.150
-0.150
-0.98%
64.74K
774.66K
2.02
20.200
12.300
-0.53%
-0.72%
+0.26%
+0.87%
+1.03%
-20.43%
--
2366
WFC_py
WFC_py
24.510
0.000
0.00%
53.89K
774.31K
0.83
25.359
21.920
+0.66%
+0.53%
+1.41%
-1.45%
+3.64%
-0.24%
--
2367
WFC_pc
WFC_pc
18.370
-0.030
-0.16%
61.32K
774.22K
0.82
21.180
16.850
+1.49%
+1.16%
+2.74%
-0.81%
+3.84%
-4.52%
--
2368
HEWJ
HEWJ
56.380
-0.040
-0.07%
21.47K
773.15K
0.66
45.310
33.730
+0.39%
+4.25%
+5.11%
+8.40%
+24.67%
+33.13%
--
2369
PNOV
PNOV
42.120
+0.015
+0.04%
20.49K
769.23K
0.46
39.800
34.190
-0.21%
+0.36%
+1.43%
+1.89%
+4.91%
+9.69%
--
2370
LCAP
LCAP
30.250
+0.129
+0.43%
37.85K
767.02K
1.21
27.017
21.860
-0.33%
+0.93%
+3.42%
+4.24%
+9.96%
--
--
