搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
YieldMax HOOD Option Income Strategy ETF
HOOY
27.789
-0.611
-2.15%
30.95K
594.87K
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
2342
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
48.750
+0.154
+0.32%
13.26K
594.73K
0.24
50.086
35.700
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
2343
ISEP
ISEP
33.610
-0.006
-0.02%
24.54K
594.31K
1.54
34.550
27.190
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
2344
TUSB
TUSB
50.375
-0.005
-0.01%
14.05K
594.28K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2345
SOJD
SOJD
20.140
-0.020
-0.10%
47.60K
593.67K
1.82
22.400
19.260
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2346
SP Funds S&P Global REIT Sharia ETF
SPRE
20.585
+0.095
+0.46%
48.08K
593.48K
1.11
21.410
16.420
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2347
NEOS Boosted S&P 500 High Income ETF
XSPI
46.540
+0.337
+0.73%
16.25K
593.00K
0.48
50.190
42.700
--
--
--
--
--
--
--
2348
DBL
DBL
14.450
-0.020
-0.14%
54.11K
592.80K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
2349
LCAP
LCAP
30.360
+0.180
+0.60%
22.16K
592.56K
0.57
31.144
22.060
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2350
Parnassus Core Select ETF
PRCS
26.330
+0.140
+0.53%
26.15K
591.41K
0.76
28.240
20.383
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2351
NestYield Dynamic Income ETF
EGGY
31.795
-0.225
-0.70%
34.07K
591.09K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
2352
AAM Transformers ETF
TRFM
49.840
-0.022
-0.04%
16.44K
590.73K
1.16
51.330
29.730
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2353
BBLU
BBLU
15.160
+0.060
+0.40%
44.66K
590.10K
1.12
15.660
11.189
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2354
CMBS
CMBS
48.930
+0.060
+0.12%
13.42K
589.22K
0.54
50.090
47.450
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2355
MARS.NB
MARS
29.584
-0.236
-0.79%
26.18K
588.88K
0.75
29.800
23.590
--
--
--
--
--
--
--
2356
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
52.580
-0.100
-0.19%
15.14K
588.02K
0.42
54.870
38.335
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
2357
PALU
PALU
13.363
-1.367
-9.28%
70.14K
587.33K
0.30
29.550
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
2358
VBF
VBF
15.145
-0.095
-0.62%
47.16K
587.02K
0.17
15.980
14.330
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2359
GUT
GUT
6.070
+0.020
+0.33%
115.45K
585.06K
0.65
6.200
5.000
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2360
Vanguard High Yield Active ETF
VGHY
75.110
+0.020
+0.03%
26.71K
583.37K
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
2361
QMNV
QMNV
23.489
+0.108
+0.46%
26.63K
583.16K
0.97
23.810
18.080
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
2362
BNKU
BNKU
32.800
+1.130
+3.57%
37.73K
582.26K
0.50
40.760
9.000
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
2363
Vanguard US Value Factor ETF
VFVA
138.600
+0.420
+0.30%
5.91K
582.16K
0.33
144.800
96.085
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2364
BAC_pq
BAC_pq
17.300
-0.000
-0.00%
45.56K
582.01K
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2365
ProShares Ultra PLTR ETF
PLTA
13.140
-2.600
-16.52%
90.75K
581.91K
0.47
41.930
13.500
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
2366
FLJH
FLJH
42.305
-0.475
-1.11%
18.17K
581.87K
0.50
43.350
26.520
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2367
WAGN.NB
WAGN
14.555
-0.115
-0.78%
63.87K
581.87K
2.05
14.886
13.600
--
--
--
--
--
--
--
2368
PSFF
PSFF
32.755
+0.035
+0.11%
22.52K
581.43K
0.51
33.400
26.483
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2369
Invesco S&P 500 BuyWrite ETF
PBP
22.430
+0.060
+0.27%
30.33K
580.75K
0.55
23.100
19.710
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2370
SonicShares Global Shipping ETF
BOAT
41.605
+0.025
+0.06%
20.10K
579.96K
0.33
43.240
22.220
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊