搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
175.300
+3.140
+1.82%
3.48K
419.38K
0.22
273.040
104.270
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2312
Direxion Daily HOOD Bull 2X ETF
HODU
7.440
-0.110
-1.46%
84.88K
419.15K
0.60
35.580
5.980
--
--
--
--
--
--
--
2313
Fidelity International Multifactor ETF
FDEV
37.165
+0.265
+0.72%
13.02K
417.45K
0.79
38.080
26.630
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2314
TMB
TMB
25.622
+0.057
+0.22%
17.80K
417.44K
0.21
26.520
24.820
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
2315
GTIP
GTIP
49.535
+0.025
+0.05%
8.88K
417.06K
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2316
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.390
+0.078
+0.43%
32.30K
416.65K
0.11
18.730
17.330
--
--
--
--
--
--
--
2317
UAUG
UAUG
40.335
+0.144
+0.36%
11.79K
416.56K
5.91
40.400
32.570
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
2318
Vanguard Total Inflation-Protected Securities ETF
VTP
76.535
+0.153
+0.20%
9.41K
415.77K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
2319
GMAR
GMAR
42.690
+0.120
+0.28%
11.01K
415.14K
1.97
42.040
34.490
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
2320
XTWO
XTWO
49.210
+0.050
+0.10%
8.97K
413.96K
0.35
49.717
49.070
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2321
BNY Mellon US Mid Cap Core Equity ETF
BKMC
114.520
+0.393
+0.34%
3.97K
413.93K
0.81
119.180
82.360
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2322
RTRE
RTRE
25.050
-0.058
-0.23%
16.95K
413.57K
2.86
25.790
24.330
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
2323
BIDD
BIDD
29.870
+0.010
+0.03%
22.37K
413.57K
0.24
31.490
22.655
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2324
CPLB
CPLB
21.125
+0.045
+0.21%
21.63K
413.11K
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2325
iShares MSCI China Small-Cap ETF
ECNS
33.613
-0.177
-0.52%
16.97K
413.07K
0.21
40.050
23.331
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
2326
ACGLN
ACGLN
16.980
+0.190
+1.13%
27.55K
412.11K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2327
RBUF
RBUF
29.970
+0.114
+0.38%
16.67K
411.17K
0.56
29.890
23.890
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
2328
APLY
APLY
11.800
+0.061
+0.52%
70.98K
410.86K
0.43
14.350
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2329
MSFO
MSFO
11.485
-0.125
-1.08%
47.53K
410.72K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2330
INTL
INTL
29.785
+0.073
+0.25%
17.16K
410.52K
1.05
30.870
20.420
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2331
Vanguard US Value Factor ETF
VFVA
138.617
+0.437
+0.32%
4.04K
410.41K
0.33
144.800
96.085
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2332
NUW
NUW
14.525
+0.045
+0.31%
54.27K
409.85K
0.50
14.620
13.040
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
2333
Main BuyWrite ETF
BUYW
14.280
+0.015
+0.11%
29.94K
409.73K
0.34
14.390
12.555
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
2334
TILL
TILL
17.530
-0.170
-0.96%
27.19K
409.68K
1.23
19.170
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
2335
RBLU
RBLU
10.700
-0.540
-4.80%
90.04K
409.31K
0.39
123.050
9.810
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2336
AAM Transformers ETF
TRFM
50.030
+0.168
+0.34%
12.65K
408.52K
1.16
51.330
29.730
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2337
NEE_pn
NEE_pn
22.950
-0.010
-0.04%
24.34K
408.29K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2338
iShares Large Cap Max Buffer Mar ETF
MMAX
26.730
+0.060
+0.22%
16.09K
407.75K
0.08
26.730
24.620
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
2339
PSFF
PSFF
32.760
+0.040
+0.12%
15.90K
407.23K
0.51
33.400
26.483
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2340
DCRE
DCRE
51.840
+0.020
+0.04%
8.18K
406.65K
0.67
53.107
51.430
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
KeyAI
請登入後使用 KeyAI
登入
免費註冊