tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.35%
2
symbol以太幣ETHUSD
-3.89%
3
symbol黃金XAUUSD
+0.81%
4
symbol美國原油USOIL
-1.54%
5
symbol歐元/美元EURUSD
+0.33%
6
symbol美元/日元USDJPY
-0.30%
7
symbol白銀XAGUSD
-1.63%
8
symbol澳元/美元AUDUSD
-0.44%
9
symbol英鎊/美元GBPUSD
-0.10%

漲幅榜

查看更多
1
symbolMANTRAOMUSD
+14.22%
2
symbolDeXeDEXEUSD
+9.88%
3
symbolaelfELFUSD
+8.54%
4
symbolVIXY
+4.53%
5
symbol巴黎聖日爾門粉絲代幣PSGUSD
+4.27%
6
symbolBittensorTAOUSD
+4.11%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolGlobal X Uranium ETFURA
+2.63%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-15.13%
3
symbolDashDASHUSD
-12.21%
4
symbolUMAUMAUSD
-9.53%
5
symbolNEAR ProtocolNEARUSD
-7.92%
6
symbolPyth NetworkPYTHUSD
-7.81%
7
symbolEthenaENAUSD
-7.71%
8
symbolRaydiumRAYUSD
-7.52%
9
symbolCurve DAO TokenCRVUSD
-7.33%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
BSMT
BSMT
BSMT
23.160
-0.005
-0.02%
26.27K
540.02K
1.26%
23.450
21.870
+0.28%
+0.38%
-0.34%
+1.75%
+4.01%
-0.23%
+0.95%
2312
CGIB
CGIB
CGIB
25.450
+0.014
+0.05%
26.51K
536.97K
0.84%
26.580
24.630
+0.43%
+0.47%
-0.23%
+1.47%
-0.74%
-0.31%
+0.73%
2313
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
63.940
+0.750
+1.19%
14.10K
535.50K
0.53%
63.430
50.770
-0.59%
+0.53%
-0.02%
+2.66%
+12.78%
+6.49%
+17.97%
2314
MYI
MYI
MYI
11.110
+0.020
+0.18%
61.28K
534.48K
0.37%
12.066
9.980
+0.90%
+1.46%
+0.36%
+8.39%
+8.39%
-6.16%
+0.63%
2315
LDDR
LDDR
LDDR
85.497
+0.097
+0.11%
8.88K
534.12K
1.84%
96.360
85.470
+0.65%
-0.30%
-0.74%
-0.20%
-2.21%
--
--
2316
FEMR
FEMR
FEMR
31.065
-0.185
-0.59%
23.90K
532.53K
1.66%
30.950
22.110
-2.09%
+0.56%
+1.10%
+8.55%
+25.04%
--
+26.37%
2317
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
50.180
+0.597
+1.20%
13.28K
531.75K
0.52%
52.045
37.660
-0.01%
+0.92%
-0.01%
+8.41%
+23.38%
+5.84%
+7.20%
2318
CLSE
CLSE
CLSE
25.600
-0.100
-0.39%
32.80K
530.75K
1.01%
24.230
19.590
-0.92%
-1.46%
-1.46%
+8.93%
+21.67%
+12.87%
+11.74%
2319
TCW Transform 500 ETF
TCW Transform 500 ETF
VOTE
77.995
-0.117
-0.15%
7.55K
530.60K
0.48%
73.930
56.473
-1.44%
-0.21%
+0.21%
+5.52%
+26.32%
+15.49%
+13.39%
2320
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
22.025
-0.005
-0.02%
36.97K
529.46K
2.44%
22.490
20.610
-0.51%
-0.38%
-1.05%
+1.87%
+4.78%
-0.92%
+2.26%
2321
PJUN
PJUN
PJUN
41.050
-0.019
-0.05%
14.97K
529.19K
0.88%
40.004
33.534
-0.31%
-0.09%
+0.24%
+2.52%
+15.34%
+11.27%
+9.41%
2322
JFB
JFB
JFB
15.590
+0.840
+5.69%
45.00K
528.49K
0.50%
16.570
3.390
+6.34%
+22.75%
+157.68%
+126.60%
+265.10%
--
--
2323
LeaderShares AlphaFactor US Core ETF
LeaderShares AlphaFactor US Core ETF
LSAF
44.155
+0.553
+1.27%
16.33K
528.38K
1.02%
44.690
34.730
-1.74%
-1.17%
-0.16%
+3.69%
+17.27%
+6.14%
+8.97%
2324
PCF
PCF
PCF
6.290
+0.010
+0.16%
106.01K
526.78K
0.78%
6.915
5.730
+0.80%
-0.94%
-2.78%
-2.02%
+5.71%
-7.22%
-3.67%
2325
Fidelity Disruptive Communications ETF
Fidelity Disruptive Communications ETF
FDCF
48.087
-0.464
-0.96%
11.62K
525.33K
0.79%
44.640
30.760
-3.00%
-2.97%
-3.29%
+6.76%
+37.78%
+27.72%
+27.31%
2326
MS_pe
MS_pe
MS_pe
25.620
+0.020
+0.08%
28.48K
521.72K
0.50%
25.840
25.010
+0.47%
-0.81%
+0.19%
+0.82%
+1.62%
+1.38%
+1.54%
2327
MET_pf
MET_pf
MET_pf
20.820
+0.070
+0.34%
81.77K
519.64K
1.56%
23.210
19.000
-0.85%
-0.90%
-2.61%
+4.20%
+6.14%
-7.87%
+0.77%
2328
JANW
JANW
JANW
36.090
-0.045
-0.12%
18.70K
519.63K
1.33%
35.159
30.950
-0.33%
-0.09%
+0.30%
+2.51%
+11.59%
+9.33%
+7.31%
2329
DULL
DULL
DULL
2.015
-0.055
-2.66%
369.77K
517.88K
0.70%
12.090
3.550
-13.14%
-21.89%
-30.75%
-48.13%
-48.85%
-77.40%
-76.71%
2330
SEIS
SEIS
SEIS
27.822
+0.378
+1.38%
22.28K
517.23K
0.84%
28.470
20.300
-0.67%
-0.69%
-0.44%
+7.85%
+25.07%
--
+8.66%
2331
FMF
FMF
FMF
49.415
-0.065
-0.13%
12.23K
516.65K
1.05%
49.690
44.079
+0.56%
+1.97%
+1.90%
+8.38%
+8.30%
+5.68%
+3.85%
2332
KSPY
KSPY
KSPY
28.330
-0.065
-0.23%
21.72K
515.02K
1.00%
26.800
22.941
-0.46%
+0.16%
+1.03%
+5.58%
+15.48%
+12.06%
+10.71%
2333
SKRE
SKRE
SKRE
9.970
-0.630
-5.95%
84.78K
514.97K
1.81%
22.055
10.190
+1.37%
-0.43%
+0.68%
-4.00%
-37.37%
-43.20%
-25.03%
2334
DUKB
DUKB
DUKB
24.590
-0.230
-0.93%
33.26K
514.58K
2.56%
25.470
23.300
-1.48%
-1.52%
-2.30%
+3.18%
+0.65%
-2.61%
+4.06%
2335
Amplify Seymour Cannabis ETF
Amplify Seymour Cannabis ETF
CNBS
31.120
-0.438
-1.39%
28.53K
514.23K
4.94%
60.000
13.960
-5.09%
-2.58%
+21.90%
+89.33%
+96.31%
-39.98%
+26.50%
2336
GAM
GAM
GAM
62.880
-0.390
-0.62%
12.74K
513.72K
0.50%
57.540
41.798
-0.23%
+1.22%
+2.61%
+10.31%
+29.46%
+18.08%
+23.26%
2337
FEAT
FEAT
FEAT
31.692
-0.587
-1.82%
35.40K
513.18K
1.86%
50.210
30.910
-4.31%
-9.32%
-4.98%
-13.88%
-6.32%
--
-29.87%
2338
MBINM
MBINM
MBINM
24.620
-0.260
-1.05%
30.91K
512.01K
--
26.920
24.800
--
--
--
--
--
--
--
2339
RCS
RCS
RCS
7.500
-0.060
-0.79%
102.60K
510.68K
0.63%
8.090
5.250
-5.54%
-0.39%
+1.48%
+7.75%
+42.31%
-3.72%
-1.57%
2340
SP Funds S&P World (ex-US) ETF
SP Funds S&P World (ex-US) ETF
SPWO
26.970
-0.090
-0.33%
23.17K
510.30K
0.55%
24.800
19.150
-2.43%
+2.35%
+3.97%
+9.63%
+26.38%
+14.37%
+23.03%
KeyAI