搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
TXNU.NB
TXNU
53.390
-4.790
-8.23%
33.15K
1.09M
--
70.290
22.902
--
--
--
--
--
--
--
2312
NBIE.NB
NBIE
26.030
-0.110
-0.42%
43.24K
1.08M
0.00
26.415
23.510
--
--
--
--
--
--
--
2313
VKQ
VKQ
9.755
-0.045
-0.46%
154.04K
1.08M
0.73
9.990
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
2314
Defiance Daily Target 2X Long MP ETF
MPL
26.170
+3.576
+15.83%
67.03K
1.08M
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
2315
PEB_pe
PEB_pe
20.090
+0.250
+1.26%
69.08K
1.08M
1.92
21.180
17.230
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
2316
iShares Global Financials ETF
IXG
121.282
-0.668
-0.55%
11.02K
1.08M
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
2317
IVEP.NB
IVEP
27.535
-0.366
-1.31%
45.23K
1.08M
--
29.340
26.099
--
--
--
--
--
--
--
2318
Fidelity US Multifactor ETF
FLRG
41.355
+0.155
+0.38%
33.59K
1.07M
0.56
41.310
34.670
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
2319
QAT
QAT
19.060
-0.170
-0.88%
63.71K
1.07M
0.27
20.640
17.712
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
2320
DJP
DJP
48.908
+0.518
+1.07%
61.85K
1.07M
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2321
EURL
EURL
45.231
-0.769
-1.67%
31.36K
1.07M
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2322
BAC_pb
BAC_pb
24.960
+0.020
+0.08%
88.76K
1.07M
1.16
25.780
24.110
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2323
DFMC.NB
DFMC
56.785
+0.025
+0.04%
29.26K
1.07M
--
57.199
49.080
--
--
--
--
--
--
--
2324
SPDR S&P Emerging Asia Pacific ETF
GMF
157.365
+2.035
+1.31%
8.94K
1.07M
4.00
156.600
119.800
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
2325
Vaneck Onchain Economy ETF
NODE
47.590
+0.520
+1.10%
25.99K
1.07M
0.73
48.876
26.170
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
2326
GBUG
GBUG
43.630
-1.650
-3.64%
29.71K
1.07M
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2327
ETJ
ETJ
8.500
-0.030
-0.35%
169.05K
1.07M
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2328
First Trust Large Cap Value Alphadex Fund
FTA
95.340
-0.010
-0.01%
12.89K
1.06M
0.57
96.270
74.806
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
2329
MET_pf
MET_pf
18.540
+0.020
+0.11%
105.88K
1.06M
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2330
PFLD
PFLD
19.600
+0.030
+0.15%
70.59K
1.06M
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
2331
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
33.500
+0.563
+1.71%
57.84K
1.06M
--
34.990
27.760
--
--
--
--
--
--
--
2332
Tema Oncology ETF
CANC
37.180
-0.912
-2.39%
34.24K
1.06M
0.19
39.950
23.490
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2333
HIO
HIO
3.640
-0.010
-0.27%
408.65K
1.06M
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2334
US Global GO GOLD and Precious Metal Miners ETF
GOAU
42.130
-0.952
-2.21%
40.86K
1.06M
0.19
57.090
28.230
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2335
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
275.570
+0.484
+0.18%
3.98K
1.06M
0.35
275.570
212.440
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2336
BSCY
BSCY
20.720
-0.015
-0.07%
76.57K
1.06M
0.62
21.290
20.300
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
2337
Invesco S&P Spin-Off ETF
CSD
138.182
+0.261
+0.19%
9.83K
1.06M
1.22
139.325
79.444
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
2338
Bluemonte Dynamic Total Market ETF
BLUX
31.730
-0.010
-0.03%
34.15K
1.06M
2.28
31.820
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
2339
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
56.360
+0.270
+0.48%
20.57K
1.05M
0.88
56.430
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2340
WisdomTree US SmallCap Quality Dividend Growth
DGRS
56.030
+0.095
+0.17%
24.76K
1.05M
0.53
57.240
44.720
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
KeyAI
請登入後使用 KeyAI
登入
免費註冊