Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
APO_pa
APO_pa
69.180
+0.300
+0.44%
13.07K
274.01K
1.33
98.950
53.940
+1.54%
+1.21%
+5.88%
-0.55%
-3.93%
-25.36%
--
2312
UTWO
UTWO
48.677
+0.012
+0.02%
7.83K
273.94K
0.36
48.860
47.960
+0.08%
+0.33%
+0.16%
+0.25%
+1.01%
+0.82%
--
2313
Hoya Capital High Dividend Yield ETF
RIET
9.445
-0.010
-0.11%
36.73K
273.82K
0.50
11.500
8.505
+2.55%
+1.13%
+2.76%
-6.18%
-1.41%
-12.71%
--
2314
QMNV
QMNV
23.241
+0.030
+0.13%
16.48K
273.64K
0.13
21.530
17.840
+1.67%
+2.66%
+2.88%
+5.57%
+10.64%
+15.17%
--
2315
ATH_pd
ATH_pd
17.030
-0.080
-0.47%
32.95K
273.33K
0.64
20.610
15.868
+1.32%
-1.96%
-3.62%
-7.45%
+0.77%
-13.73%
--
2316
EAD
EAD
6.900
+0.060
+0.88%
83.77K
272.00K
0.96
7.220
5.890
+2.83%
+1.17%
-0.43%
-3.23%
-0.43%
-1.71%
--
2317
KraneShares MSCI China Clean Technology Index ETF
KGRN
28.350
+0.209
+0.74%
13.29K
271.61K
1.35
28.000
18.740
+2.83%
-4.16%
-6.36%
-1.42%
+7.25%
+26.53%
--
2318
BGRN
BGRN
48.285
-0.035
-0.07%
5.86K
271.25K
0.76
48.540
46.150
+0.35%
+0.70%
+0.17%
+0.46%
+2.71%
+1.44%
--
2319
IBCA
IBCA
26.210
-0.040
-0.15%
12.51K
271.23K
1.06
26.720
24.280
+0.30%
+0.24%
+1.28%
--
--
--
--
2320
BGH
BGH
15.180
+0.120
+0.80%
36.63K
269.96K
1.50
16.340
12.520
+2.57%
+0.60%
-0.98%
-8.17%
+0.66%
-4.41%
--
2321
John Hancock Multifactor Small Cap ETF
JHSC
42.360
+0.002
+0.00%
17.67K
269.69K
1.27
44.099
31.960
+4.09%
+3.63%
+1.96%
+1.03%
+9.18%
-2.53%
--
2322
ATLCZ
ATLCZ
25.350
-0.040
-0.16%
14.02K
269.12K
1.58
25.500
23.400
-0.61%
-0.86%
-0.78%
-0.71%
+1.24%
+1.60%
--
2323
VBND
VBND
44.318
-0.030
-0.07%
7.31K
269.09K
0.79
46.870
42.220
+0.53%
+0.55%
+0.09%
+0.10%
+2.92%
+0.76%
--
2324
SPDR S&P Transportation ETF
XTN
86.824
+0.463
+0.54%
3.51K
269.06K
0.79
95.620
61.950
+5.63%
+4.32%
+1.89%
+1.47%
+8.49%
-8.59%
--
2325
YGLD
YGLD
43.401
+0.637
+1.49%
12.22K
269.04K
0.93
36.520
23.300
+6.06%
-0.16%
+2.08%
+14.85%
+23.71%
--
--
2326
Invesco S&P SmallCap Information Technology ETF
PSCT
57.045
+0.465
+0.82%
7.65K
268.69K
0.68
51.740
33.160
+7.44%
+0.16%
-1.59%
+15.72%
+24.80%
+12.89%
--
2327
DNOV
DNOV
48.531
+0.070
+0.14%
6.22K
267.82K
0.07
45.000
39.000
+1.40%
+2.23%
+2.41%
+5.25%
+10.50%
+11.98%
--
2328
KraneShares MSCI All China Health Care Index ETF
KURE
19.110
-0.048
-0.25%
18.61K
267.73K
0.88
20.510
12.950
+2.74%
-3.09%
-1.09%
-10.83%
+8.83%
+24.98%
--
2329
DHY
DHY
2.060
+0.005
+0.24%
212.88K
267.69K
1.01
2.270
1.820
+2.49%
+1.48%
-1.44%
-1.44%
-1.44%
-6.36%
--
2330
Amplify Lithium & Battery Technology ETF
BATT
13.390
+0.220
+1.67%
61.24K
267.16K
1.88
10.197
6.781
+6.69%
-0.74%
-2.55%
+19.37%
+47.63%
+41.84%
--
2331
Vanguard US Quality Factor ETF
VFQY
152.425
+0.143
+0.09%
2.24K
267.15K
0.24
150.370
116.505
+3.08%
+2.35%
+1.26%
+1.08%
+7.47%
+2.21%
--
2332
FLLA
FLLA
24.838
+0.046
+0.18%
20.08K
266.46K
2.09
22.190
16.800
+3.71%
+1.01%
+5.63%
+10.25%
+15.03%
+33.90%
--
2333
GNT
GNT
7.250
+0.035
+0.48%
56.03K
266.21K
0.86
6.620
5.020
+4.32%
+3.72%
+5.99%
+5.22%
+13.28%
+22.88%
--
2334
EWO
EWO
33.000
+0.139
+0.42%
24.92K
265.69K
1.53
29.900
20.430
+6.02%
+4.05%
+4.93%
+8.06%
+12.70%
+56.40%
--
2335
BWG
BWG
8.330
+0.030
+0.36%
36.50K
265.20K
0.83
8.950
7.462
+1.83%
+0.36%
-1.77%
-4.69%
+2.71%
-1.30%
--
2336
USB_pr
USB_pr
16.450
-0.090
-0.55%
46.03K
265.04K
1.04
20.349
15.620
+1.61%
-0.06%
-1.20%
-3.74%
+0.92%
-11.70%
--
2337
VanEck Retail ETF
RTH
256.595
+1.815
+0.71%
1.41K
264.69K
0.68
242.930
195.370
+3.52%
+2.67%
+2.56%
+2.10%
+8.12%
+10.41%
--
2338
CIK
CIK
2.830
+0.015
+0.53%
121.03K
263.68K
0.79
3.125
2.560
+2.17%
+0.00%
-1.91%
-4.87%
-1.91%
-5.03%
--
2339
Invesco S&P SmallCap Health Care ETF
PSCH
45.749
-0.307
-0.67%
6.20K
263.57K
0.40
49.050
36.690
+5.54%
+8.31%
+8.07%
+9.64%
+8.87%
-4.79%
--
2340
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
74.068
+0.316
+0.43%
3.60K
263.27K
0.65
74.072
60.030
+2.93%
+1.98%
+1.66%
+1.09%
+5.65%
+0.21%
--
