搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
RMT
RMT
14.050
+0.130
+0.93%
19.59K
152.65K
1.08
14.780
9.130
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2312
Proshares Ultra Health Care
RXL
53.185
+0.151
+0.28%
4.03K
151.88K
0.97
57.410
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
2313
POCT
POCT
46.615
+0.085
+0.18%
4.28K
151.80K
0.65
46.740
41.450
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
2314
SPDR S&P Emerging Markets Small Cap ETF
EWX
69.400
+1.104
+1.62%
3.54K
151.64K
0.21
76.605
62.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2315
BSJW
BSJW
25.130
-0.095
-0.38%
8.63K
151.58K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
2316
WTIU
WTIU
18.090
+0.414
+2.34%
16.18K
151.55K
0.99
25.810
8.600
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
2317
AvantisUS Mid Cap Value ETF
AVMV
80.530
+0.010
+0.01%
9.24K
151.36K
0.58
82.000
64.820
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
2318
Global X E-commerce ETF
EBIZ
29.320
-0.164
-0.56%
5.17K
151.29K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
2319
FSMB
FSMB
19.920
-0.055
-0.28%
8.70K
151.10K
0.76
20.250
19.850
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
2320
Golden Eagle Dynamic Hypergrowth ETF
HYP
27.500
+1.173
+4.46%
5.62K
150.84K
0.24
32.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
2321
UNL
UNL
6.000
+0.030
+0.50%
31.63K
150.77K
0.18
9.109
5.920
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2322
RILYG
RILYG
24.460
-0.040
-0.16%
10.16K
150.65K
0.35
24.750
15.420
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
2323
Federated Hermes MDT Large Cap Core ETF
FLCC
35.720
+0.290
+0.82%
4.44K
150.55K
0.82
36.000
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
2324
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
117.725
+2.418
+2.10%
1.34K
150.34K
0.32
127.770
81.430
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2325
NLY_pi
NLY_pi
25.620
-0.030
-0.12%
11.61K
150.29K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
2326
SPDR MSCI USA StrategicFactors ETF
QUS
187.140
+0.208
+0.11%
1.04K
150.07K
3.68
189.530
161.091
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
2327
Cambria Shareholder Yield ETF
SYLD
82.485
+0.055
+0.07%
2.78K
149.96K
1.09
83.315
63.400
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
2328
TDAX.NB
TDAX
24.005
+0.505
+2.15%
8.32K
149.57K
0.37
27.020
19.450
--
--
--
--
--
--
--
2329
JTNY.NB
JTNY
49.660
-0.035
-0.07%
3.03K
149.50K
--
50.370
49.750
--
--
--
--
--
--
--
2330
PLTM
PLTM
15.555
+0.265
+1.73%
16.76K
149.38K
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2331
VCV
VCV
10.700
-0.050
-0.47%
21.22K
148.99K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2332
IBTO
IBTO
23.850
-0.055
-0.23%
6.34K
148.98K
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2333
Direxion Daily Industrials Bull 3X Shares
DUSL
93.802
+1.593
+1.73%
3.14K
148.95K
0.35
106.420
64.943
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2334
DUKB
DUKB
23.020
+0.010
+0.04%
10.46K
148.78K
0.58
25.300
22.900
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
2335
T_pa
T_pa
18.524
-0.045
-0.24%
13.03K
148.50K
0.50
21.780
18.440
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2336
QBUF
QBUF
30.405
+0.205
+0.68%
6.39K
148.33K
1.48
30.800
27.720
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
2337
JHCR
JHCR
25.030
-0.040
-0.16%
12.14K
148.04K
85.94
25.900
24.775
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
2338
HFRO
HFRO
7.500
+0.020
+0.27%
36.65K
147.97K
1.69
7.690
5.140
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2339
Invesco International Dividend Achievers ETF
PID
22.855
-0.008
-0.03%
6.59K
147.78K
0.60
23.760
20.430
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2340
InfraCap Equity Income Fund ETF
ICAP
28.201
-0.039
-0.14%
8.07K
147.51K
0.78
29.320
25.560
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%