ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2311
BABO
BABO
14.220
-0.430
-2.94%
91.25K
819.49K
1.31
25.530
14.090
-0.77%
+3.12%
+6.36%
-10.51%
-7.24%
-14.95%
--
2312
Timothy Plan US Large/Mid Cap Core ETF
TPLC
47.590
-0.063
-0.13%
19.57K
817.05K
1.28
46.480
37.150
+1.04%
+2.81%
+4.43%
+3.79%
+3.47%
+5.25%
--
2313
YQQQ
YQQQ
12.040
+0.034
+0.28%
71.46K
816.26K
1.81
20.550
13.840
+1.09%
-0.49%
-1.79%
-5.53%
-12.75%
-27.29%
--
2314
DPG
DPG
13.140
+0.030
+0.23%
151.18K
815.87K
1.68
12.680
9.840
+2.18%
+2.74%
+3.38%
-0.90%
+5.63%
+9.05%
--
2315
MCHPP
MCHPP
67.160
+0.460
+0.69%
13.33K
815.80K
0.66
70.800
38.090
+1.85%
+10.35%
+13.77%
+13.16%
+3.75%
--
--
2316
Vaneck Onchain Economy ETF
NODE
41.340
+0.850
+2.10%
27.79K
812.80K
0.79
48.876
25.940
+5.06%
+6.11%
+18.69%
-1.52%
+31.55%
--
--
2317
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
52.170
+0.090
+0.17%
29.20K
811.63K
1.25
47.535
38.080
-0.13%
+1.23%
+4.45%
+4.67%
+10.90%
+26.33%
--
2318
Wisdomtree International Largecap Dividend Fund
DOL
68.243
+0.157
+0.23%
16.67K
811.08K
0.72
61.240
48.600
+0.48%
+1.50%
+5.18%
+8.60%
+13.97%
+33.78%
--
2319
Global X S&P 500 Covered Call & Growth ETF
XYLG
27.790
-0.010
-0.04%
35.79K
810.71K
0.89
33.710
23.070
-0.18%
+0.51%
-5.60%
-3.92%
-0.71%
-2.29%
--
2320
MLPD
MLPD
25.350
+0.148
+0.59%
47.19K
810.65K
2.98
26.150
21.300
+1.22%
+1.56%
+0.08%
+2.30%
+0.38%
-1.69%
--
2321
FINS
FINS
13.190
-0.130
-0.98%
80.76K
810.64K
1.52
13.640
12.210
-0.23%
-0.38%
+1.10%
+0.76%
+2.01%
+0.96%
--
2322
SAUG
SAUG
26.250
-0.023
-0.09%
35.33K
809.14K
2.23
24.760
20.631
+0.34%
+1.82%
+2.94%
+4.52%
+10.13%
+8.97%
--
2323
Fidelity Dividend ETF for Rising Rates
FDRR
61.520
-0.050
-0.08%
14.49K
807.32K
0.91
55.590
43.060
-0.29%
+0.17%
+1.38%
+4.46%
+10.51%
+17.04%
--
2324
CERY
CERY
30.023
-0.107
-0.35%
29.16K
807.26K
0.63
28.690
24.010
+0.18%
+2.75%
+1.53%
+3.78%
+6.77%
+11.40%
--
2325
BLW
BLW
13.800
0.000
0.00%
82.52K
807.14K
0.91
14.630
12.480
+0.29%
+0.22%
+0.29%
-0.14%
-2.13%
-2.89%
--
2326
Pacer Trendpilot US Mid Cap ETF
PTMC
37.850
-0.130
-0.34%
28.60K
806.97K
1.07
40.655
33.390
+1.12%
+3.22%
+3.67%
+6.74%
+7.87%
-2.82%
--
2327
FLBR
FLBR
20.060
-0.100
-0.50%
71.31K
806.76K
1.26
18.822
13.980
+1.21%
+2.50%
+2.09%
+8.59%
+20.05%
+34.65%
--
2328
Capital Group High Yield Bond ETF
CGHY
25.490
-0.035
-0.14%
35.54K
805.66K
2.79
26.500
25.110
+0.12%
+0.43%
+0.33%
+0.16%
+0.60%
--
--
2329
Columbia Research Enhanced Value ETF
REVS
29.010
-0.210
-0.72%
35.56K
805.15K
0.16
27.029
21.790
-0.24%
+0.77%
+2.92%
+3.46%
+7.59%
+11.86%
--
2330
PSQA
PSQA
20.425
-0.016
-0.08%
121.46K
804.11K
1.46
20.680
20.050
+0.02%
+0.22%
-0.66%
+0.19%
+0.34%
+1.14%
--
2331
Defiance S&P 500 Target Income ETF
SPYT
17.690
-0.010
-0.06%
64.93K
803.01K
0.56
20.490
14.870
-0.39%
+0.68%
+0.34%
-2.80%
-3.49%
-9.61%
--
2332
WFC_pa
WFC_pa
19.540
-0.040
-0.20%
68.88K
802.57K
0.87
22.208
18.000
+1.35%
+0.67%
+2.20%
-1.70%
+3.22%
-4.59%
--
2333
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
68.409
-0.063
-0.09%
19.12K
802.55K
0.48
67.760
57.370
+1.89%
+2.88%
+3.39%
+2.96%
+4.56%
+5.55%
--
2334
AXS_pe
AXS_pe
20.300
-0.060
-0.29%
69.36K
800.67K
1.50
23.660
19.455
+1.05%
+0.69%
-1.17%
-5.30%
-1.50%
-3.84%
--
2335
Calvert International Responsible Index ETF
CVIE
74.320
+0.208
+0.28%
15.91K
798.27K
1.34
65.750
51.560
+0.21%
+1.31%
+4.72%
+6.90%
+14.41%
+29.87%
--
2336
UNHW.NB
UNHW
49.090
-1.470
-2.91%
22.00K
797.19K
2.77
53.520
50.157
-3.70%
--
-2.90%
--
--
--
--
2337
BXMX
BXMX
14.620
-0.050
-0.34%
81.84K
795.88K
0.65
14.340
11.253
-1.15%
-0.61%
+3.32%
+1.60%
+3.98%
+3.91%
--
2338
IBID
IBID
25.807
-0.003
-0.01%
36.54K
793.90K
1.48
28.469
25.310
-0.03%
-0.05%
-0.95%
-1.08%
-0.82%
+0.69%
--
2339
HTD
HTD
23.870
-0.200
-0.83%
53.09K
792.99K
0.82
24.330
20.145
+0.17%
+1.27%
+1.14%
-3.90%
-1.08%
+4.69%
--
2340
SOJF
SOJF
25.610
+0.040
+0.16%
55.27K
792.99K
0.77
26.990
24.920
+0.51%
+0.31%
+0.16%
-1.12%
-1.23%
+0.16%
--
