ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
Xtrackers Semiconductor Select Equity ETF
CHPS
54.060
+0.530
+0.99%
20.51K
854.35K
1.03
37.553
22.350
+2.79%
+7.55%
+19.60%
+26.38%
+54.71%
+63.82%
--
2282
COF_pi
COF_pi
19.680
-0.090
-0.46%
74.22K
853.41K
0.43
22.040
17.751
+1.92%
+1.44%
+3.20%
-2.67%
-0.20%
-1.80%
--
2283
iShares MSCI Denmark ETF
EDEN
122.776
+2.836
+2.36%
10.27K
848.72K
1.72
132.344
91.320
+1.82%
+4.34%
+9.93%
+11.66%
+12.00%
+15.74%
--
2284
Kurv High Income ETF
KYLD
22.630
-0.070
-0.31%
67.90K
845.52K
0.99
25.970
20.580
-0.53%
+1.21%
+4.28%
--
--
--
--
2285
OPP
OPP
7.830
-0.060
-0.76%
130.97K
845.19K
1.10
9.183
7.910
-1.26%
-1.51%
+0.00%
-5.43%
-8.21%
-6.79%
--
2286
NXG
NXG
50.570
-0.740
-1.44%
27.41K
844.38K
0.79
53.840
34.830
-0.82%
-0.22%
+3.48%
+4.56%
+0.60%
+2.67%
--
2287
HEEM
HEEM
36.940
-0.080
-0.22%
52.55K
843.44K
2.17
30.600
22.970
-0.06%
+2.24%
+6.89%
+7.55%
+19.75%
+35.01%
--
2288
USB_ph
USB_ph
18.960
-0.030
-0.16%
71.97K
840.17K
0.70
24.000
18.910
+2.60%
+4.35%
+3.89%
-0.26%
-7.87%
-16.66%
--
2289
MMKT
MMKT
100.245
-0.040
-0.04%
27.33K
839.45K
1.16
100.540
99.820
+0.00%
+0.01%
-0.02%
+0.00%
+0.03%
-0.15%
--
2290
IIF
IIF
24.280
-0.080
-0.33%
60.55K
837.23K
0.68
30.406
22.200
-1.26%
-3.07%
-9.94%
-12.06%
-11.55%
-0.86%
--
2291
SNOV
SNOV
25.530
+0.030
+0.12%
37.33K
836.92K
2.06
24.042
20.090
+0.72%
+2.20%
+3.19%
+2.86%
+8.64%
+8.09%
--
2292
First Trust Mid Cap US Equity Select ETF
FSCS
37.126
-0.132
-0.35%
25.98K
836.68K
1.95
38.610
30.220
+0.78%
+2.16%
+2.49%
+2.86%
+1.80%
+1.28%
--
2293
iShares Intl Developed Small Cap Value Factor ETF
ISVL
49.600
+0.250
+0.51%
20.83K
836.47K
1.19
42.840
32.880
+0.94%
+2.54%
+5.67%
+9.82%
+16.81%
+41.73%
--
2294
COMB
COMB
21.920
-0.020
-0.09%
43.61K
834.38K
0.55
22.040
18.860
+0.15%
+1.76%
-3.09%
-1.19%
+2.22%
+4.75%
--
2295
MARM
MARM
33.100
+0.011
+0.03%
27.29K
832.13K
3.03
32.370
29.380
-0.01%
+0.08%
+0.49%
+1.30%
+2.67%
+6.26%
--
2296
Alger Mid Cap 40 ETF
FRTY
21.880
-0.200
-0.91%
97.86K
831.90K
2.20
21.140
13.560
-0.86%
+0.32%
+6.47%
+2.39%
+10.75%
+8.59%
--
2297
Invesco S&P MidCap 400 Pure Value ETF
RFV
133.700
-1.163
-0.86%
7.31K
831.55K
0.98
131.743
96.780
+0.47%
+2.31%
+3.00%
+5.21%
+4.98%
+4.34%
--
2298
Global X PureCap MSCI Communication Services ETF
GXPC
29.911
-0.229
-0.76%
30.82K
830.93K
0.62
30.440
24.919
-1.52%
+0.17%
+2.22%
+7.45%
+19.88%
--
--
2299
REX Crypto Equity Premium Income ETF
CEPI
35.808
+0.639
+1.82%
31.07K
827.83K
1.17
52.160
31.350
+1.28%
+1.44%
+4.08%
-11.82%
-10.21%
-29.51%
--
2300
EUSB
EUSB
43.935
-0.055
-0.13%
22.49K
827.31K
0.93
46.010
42.013
-0.03%
+0.03%
-0.22%
-0.89%
+1.21%
+3.06%
--
2301
Tortoise AI Infrastructure ETF
TCAI
32.780
+0.740
+2.31%
34.38K
826.58K
1.21
33.920
24.450
+4.03%
+5.47%
+12.92%
+8.51%
--
--
--
2302
ACGLN
ACGLN
17.520
-0.020
-0.11%
52.31K
826.46K
1.15
20.990
16.440
+1.80%
+2.58%
+3.48%
-2.12%
+2.46%
-7.10%
--
2303
AOCT
AOCT
26.655
+0.005
+0.02%
33.34K
825.71K
2.80
25.810
24.002
+0.02%
+0.17%
+0.74%
+1.40%
+3.04%
+6.46%
--
2304
ACLO
ACLO
50.470
+0.040
+0.08%
16.60K
824.44K
2.41
50.440
49.587
+0.16%
+0.28%
+0.54%
+0.08%
+0.04%
+0.42%
--
2305
Bahl & Gaynor Income Growth ETF
BGIG
33.240
+0.210
+0.64%
32.87K
823.75K
0.86
30.840
26.130
+1.28%
+2.37%
+3.17%
+3.30%
+6.68%
+10.25%
--
2306
Avantis Emerging Markets ex-China Equity ETF
AVXC
67.478
-0.117
-0.17%
14.78K
822.77K
0.79
57.630
43.210
+1.13%
+3.01%
+9.38%
+9.36%
+18.84%
+33.60%
--
2307
MSFO
MSFO
14.550
-0.010
-0.07%
77.17K
822.19K
0.78
19.540
14.300
-3.64%
-3.19%
-6.25%
-16.28%
-18.35%
-19.66%
--
2308
ZDEK
ZDEK
25.818
+0.018
+0.07%
45.78K
821.98K
0.78
24.670
23.350
-0.01%
+0.22%
+0.64%
+1.89%
+4.17%
+7.15%
--
2309
Global X Gold Explorers ETF
GOEX
90.471
-0.539
-0.59%
19.75K
821.11K
1.09
49.290
26.830
+1.03%
+7.84%
+11.09%
+34.17%
+100.03%
+180.47%
--
2310
BHFAO
BHFAO
16.710
+0.120
+0.72%
58.30K
819.56K
1.33
26.000
16.560
+3.47%
+5.36%
+6.70%
+4.44%
-3.91%
-28.22%
--
