搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
WFC_pz
WFC_pz
18.600
-0.020
-0.11%
93.45K
1.13M
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
2282
EFIV
EFIV
73.267
+0.647
+0.89%
30.91K
1.13M
0.51
72.880
55.200
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2283
EFR
EFR
10.500
-0.010
-0.10%
188.62K
1.13M
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2284
Invesco Financial Preferred ETF
PGF
13.830
0.000
0.00%
107.78K
1.13M
0.53
14.998
13.700
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2285
BUFC
BUFC
42.470
-0.020
-0.05%
27.04K
1.13M
0.34
42.550
38.400
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
2286
OPP
OPP
7.650
-0.010
-0.13%
176.70K
1.13M
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2287
EIM
EIM
9.810
-0.060
-0.61%
183.63K
1.12M
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2288
PGIM S&P 500 Max Buffer ETF June
PMJN
26.760
+0.045
+0.17%
47.60K
1.12M
0.00
26.730
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
2289
GraniteShares 2x Long RIVN Daily ETF
RVNL
33.420
+2.037
+6.49%
72.30K
1.12M
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
2290
YBTC
YBTC
20.285
-0.495
-2.38%
91.42K
1.12M
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2291
Columbia International ESG Equity Income ETF
INEQ
40.010
-0.288
-0.71%
33.13K
1.12M
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
2292
NML
NML
9.830
+0.040
+0.41%
146.19K
1.12M
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2293
ProShares Ultra XRP ETF
UXRP
16.240
-0.570
-3.39%
98.91K
1.12M
0.75
306.400
14.125
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2294
Invesco International Dividend Achievers ETF
PID
23.195
+0.076
+0.33%
52.94K
1.11M
0.60
23.760
20.060
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2295
HEWJ
HEWJ
62.630
+0.250
+0.40%
25.70K
1.11M
0.10
62.660
43.010
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
2296
FEMB
FEMB
29.540
+0.080
+0.27%
39.49K
1.11M
0.50
31.550
27.890
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
2297
FNGS
FNGS
80.425
+1.213
+1.53%
28.04K
1.11M
0.86
79.419
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
2298
Fidelity Disruptive Automation ETF
FBOT
40.020
+0.160
+0.40%
32.63K
1.11M
0.74
40.140
28.330
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2299
AMJB
AMJB
34.870
+0.290
+0.84%
34.16K
1.11M
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2300
WisdomTree International High Dividend
DTH
56.230
-0.210
-0.37%
22.15K
1.10M
0.56
58.040
45.300
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
2301
PSDM
PSDM
51.101
+0.046
+0.09%
39.62K
1.10M
0.74
52.030
50.790
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2302
TWO_pc
TWO_pc
24.700
-0.060
-0.24%
64.84K
1.10M
0.60
25.310
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
2303
First Trust Active Factor Large Cap ETF
AFLG
44.070
+0.280
+0.64%
29.08K
1.10M
5.95
44.005
34.775
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
2304
RSSB
RSSB
31.026
+0.036
+0.12%
46.59K
1.10M
0.68
32.290
24.550
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
2305
BGB
BGB
11.355
-0.015
-0.13%
142.90K
1.10M
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2306
PBOC
PBOC
30.580
+0.010
+0.03%
35.91K
1.10M
3.04
30.970
26.937
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
2307
APCB
APCB
29.330
-0.105
-0.36%
59.86K
1.09M
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
2308
TRUC.NB
TRUC
26.720
-0.109
-0.41%
40.92K
1.09M
0.05
27.560
23.110
--
--
--
--
--
--
--
2309
HYZD
HYZD
22.580
+0.160
+0.71%
51.98K
1.09M
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2310
NYLI Winslow Focused Large Cap Growth ETF
IWFG
55.745
+0.595
+1.08%
20.57K
1.09M
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
KeyAI
請登入後使用 KeyAI
登入
免費註冊