Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
BNY
BNY
10.230
+0.020
+0.20%
35.39K
283.88K
0.95
11.100
9.520
+1.29%
+1.19%
-0.49%
+5.14%
+6.12%
-5.01%
--
2282
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
63.834
+0.170
+0.27%
6.58K
283.71K
1.33
58.790
43.640
+4.01%
+1.26%
-2.06%
+5.22%
+14.01%
+17.05%
--
2283
SCE_pl
SCE_pl
17.070
-0.120
-0.70%
62.32K
283.46K
2.20
21.090
15.900
-0.81%
+3.02%
+4.28%
-0.64%
+3.52%
-16.61%
--
2284
KKR_pd
KKR_pd
49.520
+0.030
+0.06%
23.81K
283.41K
0.18
57.030
38.690
+2.06%
+0.69%
+1.02%
-8.09%
-2.98%
--
--
2285
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
68.395
+0.659
+0.97%
4.74K
283.02K
0.52
65.440
50.050
+2.68%
-0.77%
-0.80%
+2.24%
+7.49%
+12.70%
--
2286
iShares MSCI Denmark ETF
EDEN
111.187
+1.096
+0.99%
3.37K
281.02K
1.29
132.344
91.320
+3.27%
+1.78%
+2.34%
+1.49%
-8.39%
-2.69%
--
2287
SPDR S&P China ETF
GXC
99.574
+0.562
+0.57%
3.34K
280.85K
0.64
97.170
64.690
+2.32%
-2.14%
-2.28%
+1.12%
+13.23%
+29.10%
--
2288
ZALT
ZALT
32.400
+0.000
+0.00%
9.58K
280.51K
0.22
31.050
27.450
+1.60%
+0.87%
+0.56%
+2.43%
+5.71%
+8.00%
--
2289
PNI
PNI
6.940
-0.010
-0.14%
75.55K
280.38K
2.15
7.960
6.510
+0.58%
+0.00%
-1.14%
+3.12%
+4.14%
-7.47%
--
2290
SEF
SEF
31.870
-0.159
-0.50%
9.98K
279.85K
2.67
42.500
31.640
-2.93%
-1.41%
-1.30%
-0.58%
-4.40%
-5.88%
--
2291
BSCY
BSCY
21.130
-0.020
-0.09%
23.07K
279.26K
0.64
21.360
19.710
+0.33%
+0.91%
+0.62%
+0.28%
+3.58%
+2.05%
--
2292
MTB_pj
MTB_pj
26.640
-0.110
-0.41%
22.83K
278.83K
1.87
28.040
25.000
+0.34%
+0.68%
+0.15%
-1.04%
+2.34%
-3.09%
--
2293
SKF
SKF
27.212
-0.320
-1.16%
12.77K
277.66K
1.35
50.680
27.170
-6.04%
-3.21%
-3.13%
-1.67%
-9.35%
-14.18%
--
2294
DBRG_pi
DBRG_pi
20.950
-0.370
-1.73%
51.34K
277.63K
5.11
25.855
20.280
-2.20%
-2.42%
-2.10%
-5.80%
+0.72%
-13.50%
--
2295
STT_pg
STT_pg
22.390
-0.050
-0.22%
21.98K
277.31K
0.91
25.160
21.320
+0.18%
-1.02%
-2.23%
-3.49%
+2.14%
-10.69%
--
2296
HTAB
HTAB
19.310
+0.000
+0.00%
16.51K
277.28K
0.48
19.980
17.980
-0.03%
+0.34%
+0.05%
+2.49%
+3.76%
-2.47%
--
2297
Invesco AI and Next Gen Software ETF
IGPT
57.786
+0.610
+1.07%
5.24K
277.12K
0.25
49.950
33.800
+5.80%
-0.39%
-4.74%
+12.08%
+21.89%
+22.56%
--
2298
IDE
IDE
11.820
+0.135
+1.15%
39.37K
276.94K
1.75
11.766
8.750
+2.87%
-0.34%
-3.98%
-3.98%
+3.59%
+6.78%
--
2299
WEBS
WEBS
20.070
-0.680
-3.28%
20.98K
276.79K
0.70
93.600
20.551
-13.38%
-1.18%
+15.31%
+9.61%
-14.08%
-45.09%
--
2300
DUG
DUG
32.650
-0.910
-2.72%
13.32K
276.71K
0.47
51.080
32.410
-2.22%
+3.55%
-4.87%
-8.44%
-14.33%
-4.11%
--
2301
SCHW_pj
SCHW_pj
18.850
-0.100
-0.53%
31.91K
275.95K
0.78
22.600
18.330
+0.91%
-1.93%
-5.51%
-4.56%
-0.21%
-11.29%
--
2302
IWMW
IWMW
39.740
+0.061
+0.15%
7.99K
275.94K
1.92
49.180
34.290
+2.63%
+0.75%
-3.70%
-1.29%
+2.02%
-18.09%
--
2303
IBMQ
IBMQ
25.540
-0.005
-0.02%
16.49K
275.94K
0.53
25.660
24.720
+0.04%
+0.16%
+0.02%
-0.55%
+1.07%
+0.35%
--
2304
CAFX
CAFX
25.125
-0.040
-0.16%
12.56K
275.88K
0.76
25.245
24.300
-0.02%
+0.48%
+0.42%
-0.12%
+1.72%
+1.74%
--
2305
NPV
NPV
11.340
+0.160
+1.43%
34.20K
275.75K
1.06
13.715
10.680
+1.52%
+0.18%
-0.70%
-0.26%
+1.52%
-14.93%
--
2306
PANG
PANG
13.335
+0.654
+5.15%
29.88K
275.13K
1.29
17.333
9.180
+7.84%
-15.06%
-26.87%
-8.39%
-15.50%
--
--
2307
MS_pp
MS_pp
25.820
+0.040
+0.16%
18.35K
275.00K
0.18
27.140
24.700
+0.70%
+0.04%
+0.82%
+0.16%
+0.23%
-1.03%
--
2308
BAC_po
BAC_po
17.970
-0.110
-0.61%
75.52K
274.83K
1.44
21.540
17.140
+0.56%
-0.22%
-2.18%
-3.80%
+2.86%
-7.70%
--
2309
APOS
APOS
26.460
+0.050
+0.19%
20.34K
274.79K
1.43
27.740
24.890
+0.84%
+0.95%
+0.99%
-0.08%
+1.46%
-2.68%
--
2310
USB_pp
USB_pp
22.880
+0.093
+0.41%
39.81K
274.02K
1.64
25.430
21.460
+1.33%
-0.91%
-2.89%
-6.38%
+0.13%
-8.92%
--
