搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
Sprott Active Metals And Miners ETF
METL
28.475
-0.054
-0.19%
13.07K
257.66K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
2282
First Trust Large Cap Core Alphadex Fund
FEX
126.550
+0.526
+0.42%
2.37K
256.81K
0.78
128.370
88.990
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
2283
WXET
WXET
18.020
-0.277
-1.51%
31.68K
256.56K
0.27
23.250
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2284
Absolute Select Value ETF
ABEQ
38.375
+0.095
+0.25%
7.13K
255.87K
0.34
40.080
31.180
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
2285
Direxion Daily SHOP Bull 2X ETF
SHPU
12.939
-1.159
-8.22%
26.56K
254.15K
0.62
46.432
11.350
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2286
FRA
FRA
11.140
-0.010
-0.09%
35.10K
253.85K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2287
TSMY
TSMY
16.040
+0.085
+0.53%
31.85K
253.81K
0.67
17.960
12.452
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
2288
TILL
TILL
17.575
-0.125
-0.71%
17.06K
253.49K
1.23
19.170
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
2289
ACV
ACV
26.275
+0.915
+3.61%
20.23K
253.30K
1.18
29.042
17.387
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2290
ASEA
ASEA
19.775
-0.075
-0.38%
16.56K
253.19K
1.05
20.700
13.675
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2291
SGI U.S. Large Cap Core ETF
SGLC
38.920
+0.081
+0.21%
6.79K
253.14K
0.43
41.090
27.550
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
2292
FOF
FOF
13.450
+0.080
+0.60%
20.95K
253.04K
0.47
15.040
10.370
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2293
SPDR Global Dow ETF
DGT
176.414
-0.031
-0.02%
2.16K
252.69K
1.11
180.900
121.320
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
2294
IDE
IDE
13.020
+0.045
+0.35%
29.30K
251.68K
0.31
14.300
8.960
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
2295
IFN
IFN
11.630
+0.100
+0.87%
44.12K
251.21K
0.70
16.950
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2296
RDWU.NB
RDWU
9.935
-0.625
-5.92%
60.16K
250.79K
1.23
29.050
6.500
+8.14%
--
--
--
--
--
--
2297
iShares Large Cap Deep Buffer ETF
IVVB
32.765
+0.025
+0.08%
9.67K
250.74K
12.53
33.750
27.280
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
2298
WSDB.NB
WSDB
25.070
+0.035
+0.14%
10.00K
250.70K
--
25.030
24.995
--
--
--
--
--
--
--
2299
EDF
EDF
5.185
-0.005
-0.10%
58.85K
250.70K
1.19
5.340
4.220
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2300
COIG
COIG
6.760
-0.170
-2.45%
46.91K
250.69K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2301
InfraCap Equity Income Fund ETF
ICAP
27.420
+0.230
+0.85%
11.82K
249.90K
0.78
29.320
21.250
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2302
SFEB
SFEB
24.450
+0.080
+0.33%
13.70K
249.82K
0.65
25.210
18.580
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
2303
Direxion Daily Mid Cap Bull 3X Shares
MIDU
59.040
+0.140
+0.24%
9.20K
249.76K
0.79
66.010
26.000
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2304
BRW
BRW
6.890
+0.050
+0.74%
67.70K
249.41K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2305
Invesco S&P SmallCap Industrials ETF
PSCI
164.800
+1.217
+0.74%
1.92K
249.39K
0.60
178.020
103.540
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2306
JETD
JETD
4.065
-0.045
-1.09%
104.73K
249.26K
0.47
26.580
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2307
First Trust Europe AlphaDEX Fund
FEP
57.580
+0.080
+0.14%
4.73K
248.96K
0.82
59.388
35.900
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2308
MTB_pj
MTB_pj
25.975
+0.055
+0.21%
13.78K
248.62K
1.60
27.490
25.200
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2309
INTL
INTL
29.885
+0.173
+0.58%
10.88K
248.61K
1.05
30.870
20.420
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2310
Grayscale Solana ETF
GSOL
6.225
+0.035
+0.57%
134.90K
248.44K
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
KeyAI
請登入後使用 KeyAI
登入
免費註冊