搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
ULST
ULST
40.356
-0.009
-0.02%
22.90K
826.42K
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
2282
EOI
EOI
19.710
+0.010
+0.05%
58.07K
825.96K
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2283
Segall Bryant & Hamill Select Equity ETF
USSE
39.290
-0.010
-0.03%
22.50K
821.21K
0.09
40.930
31.340
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2284
IGD
IGD
6.330
+0.010
+0.16%
192.10K
818.87K
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
2285
FNGS
FNGS
74.350
+0.590
+0.80%
20.05K
818.67K
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
2286
JCPI
JCPI
47.730
-0.090
-0.19%
23.08K
813.45K
0.69
50.950
47.540
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2287
LHA Market State Tactical Q ETF
MSTQ
37.690
+0.086
+0.23%
21.75K
813.29K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
2288
iShares MSCI Norway ETF
ENOR
32.810
-0.410
-1.23%
34.88K
809.42K
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
2289
Alps International Sector Dividends Dogs ETF
IDOG
41.940
-0.305
-0.72%
23.32K
808.91K
0.49
44.370
33.760
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2290
BLW
BLW
12.690
-0.010
-0.08%
95.31K
807.43K
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2291
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
113.380
-1.210
-1.06%
8.36K
806.76K
0.80
115.410
94.222
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2292
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
111.025
-0.455
-0.41%
10.28K
806.70K
0.79
111.459
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2293
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
64.955
-0.073
-0.11%
16.48K
804.04K
0.70
69.455
55.700
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2294
FCF US Quality ETF
ABFL
82.350
+0.110
+0.13%
13.01K
802.20K
0.76
86.008
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2295
KBFR.NB
KBFR
27.250
-0.057
-0.21%
30.57K
801.27K
1.18
27.590
24.060
--
--
--
--
--
--
--
2296
TDAX.NB
TDAX
23.590
-0.030
-0.13%
43.43K
800.29K
0.37
27.020
19.450
--
--
--
--
--
--
--
2297
PATX.NB
PATX
9.670
+0.120
+1.26%
170.74K
800.01K
0.10
24.880
5.960
--
--
--
--
--
--
--
2298
VictoryShares WestEnd US Sector ETF
MODL
50.840
-0.170
-0.33%
17.84K
799.26K
0.21
51.780
43.090
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
2299
Leverage Shares 2X Long CIFR Daily ETF
CIFG
8.630
+2.203
+34.27%
152.89K
799.26K
0.31
20.840
4.201
--
--
--
--
--
--
--
2300
Brandes International ETF
BINV
43.480
-0.130
-0.30%
22.26K
798.73K
0.08
45.770
35.530
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
2301
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.580
+0.010
+0.04%
29.67K
797.76K
0.04
28.940
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
2302
AIYY
AIYY
7.660
-0.200
-2.54%
135.82K
797.51K
0.99
47.969
7.700
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2303
BEPI
BEPI
15.910
+0.050
+0.32%
75.94K
797.26K
0.40
17.480
14.940
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
2304
First Trust International Equity Opportunities ETF
FPXI
68.800
-0.829
-1.19%
13.71K
796.78K
0.51
86.630
53.640
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2305
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.230
+0.078
+0.24%
29.70K
796.64K
0.30
36.360
24.373
--
--
--
--
--
--
--
2306
FJUN
FJUN
59.761
-0.099
-0.16%
15.55K
796.47K
0.89
60.470
53.798
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2307
BTCW
BTCW
68.780
+1.006
+1.48%
24.75K
795.41K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
2308
SDSI
SDSI
51.200
-0.015
-0.03%
18.14K
794.88K
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2309
VKQ
VKQ
9.870
-0.050
-0.50%
108.64K
788.51K
0.73
10.110
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
2310
EJUL
EJUL
29.920
+0.080
+0.27%
32.27K
788.48K
0.10
32.063
27.361
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%