tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.48%
2
symbol以太幣ETHUSD
-3.55%
3
symbol黃金XAUUSD
+0.89%
4
symbol美國原油USOIL
-1.17%
5
symbol歐元/美元EURUSD
+0.31%
6
symbol美元/日元USDJPY
-0.30%
7
symbol白銀XAGUSD
-0.66%
8
symbol澳元/美元AUDUSD
-0.34%
9
symbol英鎊/美元GBPUSD
-0.09%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+6.48%
3
symbol巴黎聖日爾門粉絲代幣PSGUSD
+5.06%
4
symbolGlobal X Uranium ETFURA
+4.67%
5
symbolDeXeDEXEUSD
+4.63%
6
symbolWavesWAVESUSD
+3.80%
7
symbolMANTRAOMUSD
+3.67%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolVIXY
+1.51%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-11.96%
3
symbolDashDASHUSD
-10.69%
4
symbolUMAUMAUSD
-7.27%
5
symbolNEAR ProtocolNEARUSD
-7.17%
6
symbolEthenaENAUSD
-7.07%
7
symbolImmutableIMXUSD
-7.02%
8
symbolPyth NetworkPYTHUSD
-6.91%
9
symbolAPI3API3USD
-6.87%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2281
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.200
+0.155
+0.53%
11.95K
260.73K
0.50%
32.890
28.400
+0.31%
+0.36%
-1.01%
-3.43%
-4.94%
-7.62%
-2.99%
2282
NRO
NRO
NRO
3.205
-0.005
-0.16%
98.63K
260.24K
0.97%
3.958
2.750
+0.31%
-0.15%
-1.68%
+0.47%
+5.08%
-15.03%
-5.33%
2283
Virtus LifeSci Biotech Clinical Trials ETF
Virtus LifeSci Biotech Clinical Trials ETF
BBC
29.035
-0.194
-0.66%
23.45K
260.20K
2.58%
31.650
13.420
+3.07%
+7.30%
+20.97%
+34.39%
+62.29%
+4.61%
+21.26%
2284
FTSD
FTSD
FTSD
90.934
+0.096
+0.11%
3.33K
260.11K
0.18%
93.470
89.410
+0.12%
-0.12%
-0.14%
+0.34%
+0.31%
+0.35%
+0.74%
2285
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
42.115
+0.195
+0.47%
11.89K
259.15K
0.96%
57.380
30.940
-2.79%
-2.84%
+1.90%
+5.80%
+21.57%
-17.32%
-12.98%
2286
USCF Midstream Energy Income Fund
USCF Midstream Energy Income Fund
UMI
48.930
-0.359
-0.73%
6.42K
258.25K
0.58%
55.050
40.320
-4.09%
-4.67%
-3.31%
-3.03%
+0.35%
+5.14%
-1.44%
2287
KraneShares MSCI All China Health Care Index ETF
KraneShares MSCI All China Health Care Index ETF
KURE
19.268
-0.542
-2.74%
32.85K
257.86K
0.45%
20.510
12.950
-10.13%
-5.96%
-8.42%
+2.00%
+25.93%
+13.40%
+35.77%
2288
SOJE
SOJE
SOJE
18.200
-0.087
-0.48%
28.96K
257.32K
1.56%
22.350
16.990
-3.19%
-2.36%
-7.00%
+3.70%
+3.94%
-16.12%
-3.75%
2289
WFC_pa
WFC_pa
WFC_pa
19.680
+0.100
+0.51%
28.74K
256.98K
0.52%
22.208
18.000
-0.70%
-0.55%
-2.33%
+4.84%
+5.69%
-9.30%
-1.55%
2290
MSD
MSD
MSD
7.240
-0.020
-0.28%
49.29K
253.86K
0.70%
8.320
6.910
-1.76%
-3.35%
-3.85%
-3.85%
-2.29%
-8.00%
-5.97%
2291
Vanguard US Quality Factor ETF
Vanguard US Quality Factor ETF
VFQY
149.720
+1.467
+0.99%
2.07K
253.49K
0.55%
150.370
116.505
-1.28%
-0.57%
-0.76%
+3.28%
+18.55%
+4.80%
+6.26%
2292
SCE_pm
SCE_pm
SCE_pm
22.880
-0.020
-0.09%
15.32K
253.47K
0.37%
27.550
22.020
-1.54%
-3.13%
-3.25%
+2.92%
-2.52%
-15.88%
-11.48%
2293
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.790
+0.381
+0.70%
11.88K
252.82K
0.85%
54.840
46.640
-0.96%
+0.27%
-0.22%
+2.88%
+10.77%
+4.59%
+8.03%
2294
OCTT
OCTT
OCTT
42.515
+0.465
+1.11%
9.57K
252.50K
1.08%
40.510
34.010
-0.71%
-0.14%
+0.71%
+4.81%
+18.71%
+13.05%
+11.24%
2295
PALU
PALU
PALU
26.031
-1.011
-3.74%
13.71K
252.02K
0.78%
27.219
14.820
-3.61%
+4.28%
+6.22%
+8.36%
+46.13%
--
--
2296
Siren DIVCON Dividend Defender ETF
Siren DIVCON Dividend Defender ETF
DFND
43.060
-0.093
-0.22%
9.84K
251.75K
20.72%
47.070
35.550
-1.94%
+0.65%
+1.72%
+1.07%
+10.97%
-1.19%
+8.73%
2297
ALL_ph
ALL_ph
ALL_ph
22.135
+0.145
+0.66%
32.15K
251.35K
1.05%
24.970
19.370
-0.73%
-2.74%
-4.59%
+4.75%
+7.29%
-8.60%
+1.16%
2298
Hoya Capital High Dividend Yield ETF
Hoya Capital High Dividend Yield ETF
RIET
9.410
+0.050
+0.54%
30.84K
251.28K
0.57%
11.500
8.505
-1.61%
-2.18%
-5.99%
-0.84%
+2.06%
-13.66%
-6.73%
2299
PNOV
PNOV
PNOV
41.175
+0.005
+0.01%
9.30K
251.23K
1.25%
39.800
34.190
+0.04%
+0.34%
+0.69%
+3.32%
+14.27%
+11.25%
+8.71%
2300
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
105.980
-0.015
-0.01%
2.91K
250.80K
0.72%
98.210
74.030
-0.30%
+2.84%
+2.51%
+8.60%
+27.87%
+21.32%
+24.25%
2301
BNY Mellon US Mid Cap Core Equity ETF
BNY Mellon US Mid Cap Core Equity ETF
BKMC
108.640
+0.966
+0.90%
3.70K
250.79K
1.22%
111.070
82.260
-0.92%
+0.19%
-0.38%
+3.80%
+21.46%
+6.95%
+6.93%
2302
Franklin Systematic Style Premia ETF
Franklin Systematic Style Premia ETF
FLSP
26.240
+0.084
+0.32%
10.12K
249.44K
0.62%
26.000
21.720
+0.30%
-0.82%
+1.15%
+7.80%
+9.33%
+9.79%
+9.74%
2303
JCPI
JCPI
JCPI
48.850
+0.020
+0.04%
12.11K
248.77K
0.67%
52.000
46.450
+0.39%
+0.04%
-0.34%
+1.55%
+2.59%
+2.91%
+4.38%
2304
MSFO
MSFO
MSFO
17.409
-0.031
-0.18%
32.43K
248.63K
0.86%
21.640
14.300
-2.03%
+0.34%
-1.08%
-4.71%
+14.23%
-11.04%
-4.24%
2305
IQI
IQI
IQI
10.020
+0.020
+0.20%
32.81K
247.95K
0.46%
10.530
8.860
+2.03%
+1.51%
+0.19%
+10.59%
+9.50%
-3.46%
+1.62%
2306
ProShares Russell 2000 Dividend Growers ETF
ProShares Russell 2000 Dividend Growers ETF
SMDV
65.945
+0.868
+1.33%
5.24K
247.92K
0.40%
76.900
57.980
-1.07%
-0.58%
-2.27%
-0.20%
+5.63%
-2.94%
-2.54%
2307
WGRX
WGRX
WGRX
0.620
+0.021
+3.52%
542.68K
247.78K
1.44%
7.040
0.615
-13.43%
-34.03%
-54.73%
-38.60%
-82.25%
--
--
2308
ZHDG
ZHDG
ZHDG
22.532
-0.087
-0.39%
11.07K
247.60K
1.91%
21.900
18.390
-1.60%
-0.43%
+0.21%
+4.43%
+20.05%
+9.28%
+10.99%
2309
YieldMax Dorsey Wright Hybrid 5 Income ETF
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
37.350
-0.209
-0.56%
7.72K
247.47K
2.59%
52.510
31.410
-3.18%
-6.39%
-1.47%
-7.81%
+6.22%
--
-16.68%
2310
Invesco Next Gen Media and Gaming ETF
Invesco Next Gen Media and Gaming ETF
GGME
64.060
+0.218
+0.34%
4.10K
247.10K
1.70%
61.360
41.170
-1.12%
-1.06%
-0.80%
+4.48%
+33.94%
+29.55%
+24.93%
KeyAI