搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
GGT
GGT
4.115
-0.015
-0.36%
280.18K
864.22K
1.18
4.390
3.870
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2252
IFN
IFN
11.390
-0.110
-0.96%
109.89K
862.23K
0.70
16.060
10.720
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2253
GOU.NB
GOU
27.540
+0.890
+3.34%
46.93K
858.82K
0.29
38.510
17.770
--
--
--
--
--
--
--
2254
IIM
IIM
12.725
-0.015
-0.12%
87.19K
856.13K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2255
Avantis Responsible US Equity ETF
AVSU
86.975
-0.213
-0.24%
11.97K
852.27K
0.26
88.760
68.540
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2256
MTB_pj
MTB_pj
26.080
-0.030
-0.11%
47.28K
848.60K
1.60
27.360
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2257
BRZU
BRZU
93.640
+1.370
+1.48%
11.72K
848.54K
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
2258
Invesco Pharmaceuticals ETF
PJP
117.910
-1.800
-1.50%
11.88K
848.46K
1.51
122.689
80.630
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2259
Nuveen ESG Emerging Markets Equity ETF
NUEM
39.860
+0.143
+0.36%
25.84K
846.93K
0.59
44.660
32.890
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2260
GNMA
GNMA
43.810
-0.070
-0.16%
19.72K
846.49K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2261
Direxion Daily SHOP Bull 2X ETF
SHPU
13.080
+0.180
+1.39%
92.50K
846.20K
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2262
VictoryShares US 500 Volatility Wtd ETF
CFA
98.688
-0.428
-0.43%
8.67K
845.83K
1.21
99.960
86.990
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2263
FXF
FXF
108.781
-0.409
-0.37%
11.61K
844.47K
0.31
116.300
108.170
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
2264
BWNB
BWNB
25.175
+0.195
+0.78%
60.22K
844.37K
0.26
25.400
15.310
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
2265
Leverage Shares 2X Long USAR Daily ETF
USGG
5.540
-0.323
-5.50%
238.44K
842.06K
0.31
43.670
5.450
--
--
--
--
--
--
--
2266
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
75.935
-0.424
-0.56%
13.25K
841.03K
1.01
76.930
63.995
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2267
Invesco International Dividend Achievers ETF
PID
22.860
-0.080
-0.35%
40.83K
840.28K
0.60
23.760
20.430
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2268
DBL
DBL
14.015
+0.035
+0.25%
80.44K
839.62K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
2269
MUJ
MUJ
12.180
-0.060
-0.49%
86.48K
839.36K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2270
DIAL
DIAL
18.005
-0.050
-0.28%
52.17K
837.74K
0.47
18.620
17.890
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2271
MEGI
MEGI
15.520
+0.010
+0.06%
77.94K
835.68K
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2272
Invesco Building & Construction ETF
PKB
101.110
-1.044
-1.02%
9.12K
834.61K
0.59
115.810
81.880
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2273
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
34.960
-0.155
-0.44%
36.38K
834.26K
0.34
51.400
35.055
--
--
--
--
--
--
--
2274
SOJF
SOJF
25.180
+0.020
+0.08%
62.17K
833.43K
1.10
26.610
24.790
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2275
DCRE
DCRE
51.623
-0.047
-0.09%
17.45K
833.21K
0.67
52.560
51.490
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2276
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.540
-0.110
-0.26%
26.74K
832.70K
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
2277
RAA
RAA
29.285
-0.033
-0.11%
42.65K
831.93K
0.39
30.630
25.630
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2278
Invesco S&P 500 Equal Weight Financials ETF
RSPF
82.395
-0.285
-0.34%
20.07K
830.35K
2.21
83.180
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2279
AEF
AEF
8.530
-0.050
-0.58%
147.42K
829.79K
0.69
10.140
5.955
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2280
FISR
FISR
25.360
-0.065
-0.26%
49.64K
827.44K
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%