ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
XTRE
XTRE
49.685
-0.045
-0.09%
23.42K
885.07K
1.05
50.130
48.497
-0.09%
-0.26%
-0.47%
-0.79%
+0.20%
+1.81%
--
2252
SDSI
SDSI
51.693
+0.028
+0.05%
21.40K
884.59K
0.86
52.010
46.990
+0.12%
+0.10%
+0.40%
-0.20%
+0.50%
+1.30%
--
2253
MTB_pj
MTB_pj
26.540
-0.050
-0.19%
50.88K
881.67K
1.42
28.040
25.000
+0.00%
-0.45%
-0.56%
-0.45%
-1.59%
-1.89%
--
2254
AMZP
AMZP
28.340
+0.220
+0.78%
53.58K
881.49K
1.68
34.480
22.665
-4.99%
-0.91%
+2.09%
+1.20%
-5.66%
-15.52%
--
2255
AOHY
AOHY
11.190
+0.010
+0.09%
80.05K
879.40K
1.45
11.470
10.519
+0.40%
+0.40%
+0.49%
+0.40%
+0.22%
+0.72%
--
2256
NQP
NQP
12.000
-0.050
-0.41%
105.33K
879.33K
0.69
12.230
10.650
+0.08%
+0.50%
-0.25%
-0.08%
+10.60%
+5.63%
--
2257
USOY
USOY
6.475
+0.050
+0.78%
178.07K
879.13K
1.05
18.859
9.140
-1.37%
-1.82%
+0.15%
-10.32%
-29.23%
-55.74%
--
2258
YMAR
YMAR
27.350
-0.040
-0.15%
32.42K
878.47K
0.36
25.660
22.140
+0.02%
+0.46%
+2.06%
+3.78%
+7.08%
+18.22%
--
2259
Toews Agility Shares Managed Risk ETF
MRSK
37.220
+0.034
+0.09%
42.82K
877.54K
0.79
36.820
28.280
-0.24%
+0.68%
+2.51%
+3.42%
+8.89%
+10.99%
--
2260
Unusual Whales Subversive Democratic Trading ETF
NANC
46.298
+0.028
+0.06%
24.12K
876.18K
0.95
42.417
31.200
-0.70%
+0.78%
+2.27%
+3.04%
+8.94%
+16.06%
--
2261
APOC
APOC
26.280
+0.010
+0.04%
36.49K
875.51K
1.78
25.955
24.600
-0.04%
+0.27%
+0.64%
+1.21%
+2.37%
+2.40%
--
2262
IBMS
IBMS
26.230
+0.010
+0.04%
86.76K
875.37K
1.28
26.040
24.585
+0.15%
+0.46%
+0.73%
+0.65%
+1.93%
+3.27%
--
2263
FTCA.NB
FTCA
7.370
-0.005
-0.07%
128.40K
875.24K
1.12
7.420
7.210
+0.00%
+0.41%
+0.55%
--
--
--
--
2264
Congress Large Cap Growth ETF
CAML
38.510
+0.070
+0.18%
25.99K
872.09K
1.23
36.880
27.680
-0.61%
-0.05%
+2.04%
-0.67%
+2.80%
+8.75%
--
2265
Roundhill Humanoid Robotics ETF
HUMN
31.930
-0.050
-0.16%
53.99K
871.25K
1.07
31.810
23.990
+1.33%
+4.45%
+11.92%
+8.13%
+24.17%
--
--
2266
SDHY
SDHY
16.500
-0.060
-0.36%
85.51K
871.07K
1.43
16.970
15.010
-0.96%
-0.30%
+1.79%
-0.48%
-0.96%
+0.24%
--
2267
BBHM.NB
BBHM
11.690
-0.080
-0.68%
76.75K
870.23K
0.55
11.550
10.775
+0.17%
+0.85%
+3.89%
--
--
--
--
2268
First Trust Large Cap Core Alphadex Fund
FEX
123.224
-0.290
-0.23%
7.89K
867.29K
0.35
113.170
88.060
+0.51%
+1.50%
+4.45%
+6.41%
+9.31%
+12.36%
--
2269
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.020
-0.010
-0.04%
46.34K
865.94K
0.69
27.250
24.990
-0.02%
+0.45%
+1.54%
+1.50%
+5.05%
--
--
2270
Segall Bryant & Hamill Select Equity ETF
USSE
34.046
+0.095
+0.28%
31.73K
865.87K
1.39
34.660
26.530
-0.42%
+0.40%
+2.70%
+2.92%
+3.83%
-0.25%
--
2271
BGR
BGR
14.750
+0.120
+0.82%
76.60K
863.30K
0.69
13.936
11.080
+6.65%
+5.81%
+10.24%
+11.74%
+9.83%
+10.07%
--
2272
iShares US Power Infrastructure ETF
POWR
24.203
+0.143
+0.59%
58.63K
862.10K
1.44
26.230
20.070
+2.51%
+1.61%
+3.08%
-3.80%
-2.43%
-0.11%
--
2273
MQY
MQY
11.680
0.000
0.00%
129.93K
861.03K
0.73
13.290
10.520
+0.69%
+2.91%
+2.82%
+0.60%
+7.75%
-0.76%
--
2274
TEI
TEI
6.650
-0.010
-0.15%
205.81K
860.41K
1.09
6.220
4.780
+0.30%
+2.31%
+4.72%
+6.74%
+11.76%
+27.15%
--
2275
First Trust Mid Cap Growth AlphaDEX Fund
FNY
98.311
+0.223
+0.23%
11.08K
859.90K
0.30
88.739
64.520
+1.39%
+4.27%
+7.68%
+7.89%
+16.64%
+15.48%
--
2276
NUBD
NUBD
22.381
-0.056
-0.25%
47.03K
858.56K
0.73
22.700
21.480
-0.13%
-0.04%
-0.02%
-1.32%
+1.06%
+2.71%
--
2277
Invesco Global Equity Net Zero ETF
IQSZ
28.670
+0.005
+0.02%
30.36K
858.02K
4.99
--
--
-0.34%
+0.81%
+2.92%
+6.63%
+13.01%
--
--
2278
Inspire Faithward Mid Cap Momentum ETF
GLRY
38.340
-0.020
-0.05%
29.70K
857.82K
1.43
33.420
25.240
+1.64%
+4.02%
+6.80%
+4.81%
+14.39%
+16.63%
--
2279
CLSE
CLSE
27.750
-0.040
-0.14%
43.24K
857.16K
0.40
24.230
19.590
-0.14%
+0.25%
+2.82%
+7.73%
+16.65%
+15.63%
--
2280
EIM
EIM
9.870
-0.015
-0.15%
108.62K
856.23K
1.28
10.930
9.270
-0.30%
+1.86%
+1.33%
-0.50%
+3.46%
-2.28%
--
