tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
PATX.NB
PATX.NB
PATX
6.961
-0.909
-11.55%
66.65K
265.14K
0.10
24.880
7.150
--
--
--
--
--
--
--
2252
EMF
EMF
EMF
18.930
+0.050
+0.26%
20.66K
264.78K
0.56
21.200
10.934
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
2253
GraniteShares YieldBOOST COIN ETF
GraniteShares YieldBOOST COIN ETF
COYY
4.195
-0.017
-0.41%
83.88K
263.80K
0.68
27.170
4.050
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2254
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
45.538
+0.103
+0.23%
6.65K
263.32K
0.77
47.860
30.070
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2255
Tradr 2X Long CLS Daily ETF
Tradr 2X Long CLS Daily ETF
CSEX
16.941
-0.239
-1.39%
29.82K
262.86K
1.08
25.850
10.650
--
--
--
--
--
--
--
2256
Fidelity US Multifactor ETF
Fidelity US Multifactor ETF
FLRG
38.060
-0.015
-0.04%
8.29K
262.31K
0.56
38.970
29.370
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
2257
WisdomTree U.S. Total Dividend Fund
WisdomTree U.S. Total Dividend Fund
DTD
88.900
+0.360
+0.41%
5.32K
261.82K
0.58
91.020
67.090
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2258
Global X Clean Water ETF
Global X Clean Water ETF
AQWA
19.850
+0.110
+0.56%
15.78K
261.03K
0.33
20.920
15.530
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
2259
Innovator Equity Defined Protection ETF - 1 Yr Apr
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.230
-0.030
-0.11%
10.54K
260.87K
1.36
26.190
24.055
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
2260
HOOX
HOOX
HOOX
20.585
-0.285
-1.37%
19.08K
260.27K
0.95
154.380
9.623
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2261
Weitz Multisector Bond ETF
Weitz Multisector Bond ETF
WMSB
25.140
+0.010
+0.04%
11.85K
260.21K
0.01
25.520
24.845
--
--
--
--
--
--
--
2262
BAC_pb
BAC_pb
BAC_pb
25.199
+0.074
+0.29%
16.63K
259.76K
1.16
25.780
24.040
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2263
TIPZ
TIPZ
TIPZ
53.250
+0.040
+0.08%
10.46K
258.60K
0.25
54.160
51.540
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
2264
APLY
APLY
APLY
11.749
-0.051
-0.44%
41.23K
257.97K
0.43
14.350
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2265
Themes Gold Miners ETF
Themes Gold Miners ETF
AUMI
104.475
+0.957
+0.92%
2.49K
257.87K
0.39
124.280
43.215
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
2266
ASG
ASG
ASG
5.025
+0.005
+0.10%
77.92K
257.70K
0.54
5.690
4.332
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2267
Sprott Active Metals And Miners ETF
Sprott Active Metals And Miners ETF
METL
28.475
-0.054
-0.19%
13.07K
257.66K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
2268
SonicShares Global Shipping ETF
SonicShares Global Shipping ETF
BOAT
41.815
+0.235
+0.57%
9.04K
257.39K
0.33
43.240
22.220
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2269
FlexShares Quality Dividend Index Fund
FlexShares Quality Dividend Index Fund
QDF
81.785
+0.035
+0.04%
4.45K
256.96K
0.66
84.280
59.100
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
2270
WXET
WXET
WXET
18.020
-0.277
-1.51%
31.68K
256.56K
0.27
23.250
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2271
First Trust Large Cap Core Alphadex Fund
First Trust Large Cap Core Alphadex Fund
FEX
126.601
+0.577
+0.46%
2.36K
256.31K
0.78
128.370
88.990
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
2272
Absolute Select Value ETF
Absolute Select Value ETF
ABEQ
38.375
+0.095
+0.25%
7.13K
255.87K
0.34
40.080
31.180
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
2273
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
79.320
-0.330
-0.41%
7.54K
254.94K
0.62
82.130
53.650
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
2274
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.680
-0.100
-0.42%
13.36K
254.68K
0.63
25.729
18.761
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
2275
Direxion Daily SHOP Bull 2X ETF
Direxion Daily SHOP Bull 2X ETF
SHPU
12.939
-1.159
-8.22%
26.56K
254.15K
0.62
46.432
11.350
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2276
FRA
FRA
FRA
11.140
-0.010
-0.09%
35.10K
253.85K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2277
ACV
ACV
ACV
26.275
+0.915
+3.61%
20.23K
253.30K
1.18
29.042
17.387
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2278
SGI U.S. Large Cap Core ETF
SGI U.S. Large Cap Core ETF
SGLC
38.920
+0.081
+0.21%
6.79K
253.14K
0.43
41.090
27.550
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
2279
FOF
FOF
FOF
13.450
+0.080
+0.60%
20.95K
253.04K
0.47
15.040
10.370
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2280
SPDR Global Dow ETF
SPDR Global Dow ETF
DGT
176.414
-0.031
-0.02%
2.16K
252.69K
1.11
180.900
121.320
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
KeyAI