搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
EAD
EAD
6.550
-0.030
-0.46%
271.98K
1.18M
0.48
7.180
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2252
SRV
SRV
47.360
+0.120
+0.25%
36.79K
1.18M
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
2253
BRZU
BRZU
94.461
-1.479
-1.54%
18.43K
1.18M
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
2254
SIXJ
SIXJ
36.260
+0.010
+0.03%
36.91K
1.18M
0.26
36.270
30.650
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
2255
Invesco KBW Premium Yield Equity REIT ETF
KBWY
17.370
-0.102
-0.58%
91.57K
1.18M
1.38
17.720
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
2256
Federated Hermes MDT Small Cap Core ETF
FSCC
34.820
-0.159
-0.46%
35.95K
1.18M
0.73
35.420
24.670
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2257
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
76.760
-2.000
-2.54%
24.82K
1.18M
1.31
84.519
69.730
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
2258
Invesco Global Listed Private Equity ETF
PSP
60.690
-0.290
-0.48%
21.67K
1.18M
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2259
NMAI
NMAI
14.165
-0.035
-0.25%
129.17K
1.18M
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2260
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
61.156
-1.164
-1.87%
41.72K
1.17M
0.40
66.970
37.450
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
2261
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
115.330
-0.863
-0.74%
12.29K
1.17M
0.32
117.530
80.530
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2262
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.955
+0.010
+0.05%
61.78K
1.17M
2.80
21.980
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
2263
SPDR Portfolio Europe ETF
SPEU
55.085
-0.345
-0.62%
35.60K
1.16M
19.41
56.455
46.310
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
2264
FTNJ.NB
FTNJ
8.775
-0.015
-0.17%
156.33K
1.16M
0.73
8.910
8.620
--
--
--
--
--
--
--
2265
Amplify Mobile Payments ETF
IPAY
46.595
+0.240
+0.52%
54.39K
1.16M
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2266
DFP
DFP
20.530
-0.150
-0.73%
79.48K
1.16M
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2267
AEF
AEF
10.030
+0.180
+1.83%
181.53K
1.16M
0.69
9.990
5.420
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2268
RISR
RISR
36.155
+0.045
+0.12%
38.09K
1.15M
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
2269
ALPS O'Shares US Quality Dividend ETF
OUSA
58.490
-0.340
-0.58%
21.49K
1.15M
0.42
59.850
52.254
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2270
SSXU
SSXU
36.280
-0.210
-0.58%
31.99K
1.15M
0.06
37.415
30.630
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
2271
ICLO
ICLO
25.585
+0.020
+0.08%
52.50K
1.15M
0.99
25.696
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
2272
First Trust Income Opportunities ETF
FCEF
23.870
-0.139
-0.58%
55.29K
1.15M
0.41
24.070
21.734
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
2273
MAYZ
MAYZ
36.540
+0.143
+0.39%
52.17K
1.15M
0.05
36.397
30.190
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
2274
GCC
GCC
25.120
+0.240
+0.96%
51.20K
1.14M
0.80
26.499
19.400
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2275
IBTP
IBTP
25.300
-0.101
-0.40%
55.19K
1.14M
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2276
GGT
GGT
4.290
-0.050
-1.15%
354.86K
1.14M
1.18
4.390
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2277
Alps Sector Dividend Dogs ETF
SDOG
68.206
-0.164
-0.24%
27.29K
1.14M
0.62
68.630
56.100
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2278
PEO
PEO
25.700
+0.200
+0.78%
80.77K
1.14M
0.61
28.880
20.175
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
2279
Roundhill AVGO WeeklyPay ETF
AVGW
52.610
+1.160
+2.25%
42.65K
1.13M
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2280
KEY_pi
KEY_pi
25.120
-0.180
-0.71%
67.83K
1.13M
1.17
25.600
23.810
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
KeyAI
請登入後使用 KeyAI
登入
免費註冊