tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.64%
2
symbol以太幣ETHUSD
-3.75%
3
symbol黃金XAUUSD
+0.95%
4
symbol美國原油USOIL
-1.22%
5
symbol歐元/美元EURUSD
+0.31%
6
symbol美元/日元USDJPY
-0.31%
7
symbol白銀XAGUSD
-0.51%
8
symbol澳元/美元AUDUSD
-0.37%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+6.83%
3
symbol巴黎聖日爾門粉絲代幣PSGUSD
+5.45%
4
symbolGlobal X Uranium ETFURA
+4.89%
5
symbolWavesWAVESUSD
+3.80%
6
symbolDeXeDEXEUSD
+3.74%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolMANTRAOMUSD
+2.56%
9
symbolVIXY
+1.81%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-11.74%
3
symbolDashDASHUSD
-10.86%
4
symbolEthenaENAUSD
-7.71%
5
symbolImmutableIMXUSD
-7.35%
6
symbolNEAR ProtocolNEARUSD
-7.17%
7
symbolAPI3API3USD
-6.87%
8
symbolVanar ChainVANRYUSD
-6.80%
9
symbolCyberCYBERUSD
-6.79%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.465
+0.075
+0.29%
10.75K
263.38K
0.44%
26.500
22.350
-0.53%
-0.16%
-1.24%
+1.55%
+8.82%
+4.73%
+13.05%
2252
Direxion Daily Consumer Discretionary Bull 3X Shs
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
49.760
+0.590
+1.20%
8.15K
262.43K
0.76%
67.270
22.677
-6.58%
-7.93%
-7.92%
+13.50%
+83.21%
+26.10%
-8.51%
2253
COF_pj
COF_pj
COF_pj
19.350
+0.060
+0.31%
22.30K
262.06K
0.57%
20.850
16.970
-1.12%
-1.27%
-3.82%
+3.80%
+11.07%
-4.11%
+5.67%
2254
BSMY
BSMY
BSMY
24.579
+0.032
+0.13%
12.17K
261.74K
1.89%
25.235
22.610
+0.75%
+1.06%
+0.69%
+4.87%
+5.44%
-1.27%
+0.36%
2255
DTW
DTW
DTW
22.140
-0.150
-0.67%
31.17K
261.45K
4.85%
25.110
20.551
-1.16%
-1.51%
-3.44%
+3.36%
+5.45%
-10.32%
+0.45%
2256
WisdomTree Global ex-US Quality Dividend Growth
WisdomTree Global ex-US Quality Dividend Growth
DNL
40.490
+0.000
+0.00%
7.24K
261.25K
0.33%
40.729
31.707
-2.44%
+0.82%
-0.45%
+1.61%
+14.47%
+3.84%
+12.53%
2257
Global X Genomics & Biotechnology ETF
Global X Genomics & Biotechnology ETF
GNOM
41.020
+0.000
+0.00%
7.73K
260.50K
0.84%
11.880
6.800
-0.11%
+7.00%
+12.97%
+375.04%
+420.55%
+280.53%
+322.45%
2258
Virtus LifeSci Biotech Clinical Trials ETF
Virtus LifeSci Biotech Clinical Trials ETF
BBC
29.035
-0.194
-0.66%
23.45K
260.20K
2.58%
31.650
13.420
+3.07%
+7.30%
+20.97%
+34.39%
+62.29%
+4.61%
+21.26%
2259
FTSD
FTSD
FTSD
90.934
+0.096
+0.11%
3.33K
260.11K
0.18%
93.470
89.410
+0.12%
-0.12%
-0.14%
+0.34%
+0.31%
+0.35%
+0.74%
2260
CET
CET
CET
51.292
+0.172
+0.34%
6.62K
259.16K
0.35%
49.510
40.240
-1.05%
-0.40%
+1.24%
+5.97%
+20.80%
+11.47%
+12.26%
2261
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
42.115
+0.195
+0.47%
11.89K
259.15K
0.96%
57.380
30.940
-2.79%
-2.84%
+1.90%
+5.80%
+21.57%
-17.32%
-12.98%
2262
NBB
NBB
NBB
16.360
+0.040
+0.25%
17.47K
258.26K
0.90%
17.310
14.520
+0.61%
+1.30%
+1.48%
+4.73%
+8.99%
+0.30%
+9.21%
2263
KraneShares Electric Vehicles and Future Mobility
KraneShares Electric Vehicles and Future Mobility
KARS
30.680
-0.390
-1.26%
9.98K
257.44K
0.40%
25.250
17.441
-3.49%
+1.72%
+7.53%
+25.27%
+53.03%
+32.87%
+46.44%
2264
USCF Midstream Energy Income Fund
USCF Midstream Energy Income Fund
UMI
48.910
-0.379
-0.77%
6.39K
257.03K
0.64%
55.050
40.320
-4.13%
-4.71%
-3.35%
-3.07%
+0.31%
+5.09%
-1.49%
2265
WFC_pa
WFC_pa
WFC_pa
19.680
+0.100
+0.51%
28.74K
256.98K
0.52%
22.208
18.000
-0.70%
-0.55%
-2.33%
+4.84%
+5.69%
-9.30%
-1.55%
2266
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.219
+0.174
+0.60%
11.82K
256.94K
0.51%
32.890
28.400
+0.38%
+0.43%
-0.95%
-3.36%
-4.88%
-7.56%
-2.92%
2267
JFB
JFB
JFB
15.290
+0.540
+3.66%
22.91K
256.19K
0.41%
16.570
3.390
+4.29%
+20.39%
+152.72%
+122.24%
+258.07%
--
--
2268
KraneShares MSCI All China Health Care Index ETF
KraneShares MSCI All China Health Care Index ETF
KURE
19.290
-0.520
-2.62%
32.70K
255.88K
0.46%
20.510
12.950
-10.02%
-5.85%
-8.31%
+2.11%
+26.07%
+13.53%
+35.93%
2269
Xtrackers Russell US Multifactor ETF
Xtrackers Russell US Multifactor ETF
DEUS
57.555
+0.418
+0.73%
5.02K
254.36K
1.50%
58.740
47.623
-1.15%
-0.64%
-0.80%
+1.80%
+12.10%
+5.07%
+7.20%
2270
STPZ
STPZ
STPZ
54.211
+0.041
+0.08%
4.88K
253.44K
0.34%
54.270
51.650
+0.26%
+0.09%
-0.14%
+0.61%
+0.96%
+3.19%
+3.65%
2271
Vanguard US Quality Factor ETF
Vanguard US Quality Factor ETF
VFQY
149.999
+1.746
+1.18%
2.06K
253.04K
0.56%
150.370
116.505
-1.10%
-0.39%
-0.58%
+3.47%
+18.77%
+4.99%
+6.46%
2272
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
63.850
+0.660
+1.04%
7.78K
252.17K
0.48%
63.430
50.770
-0.73%
+0.39%
-0.16%
+2.52%
+12.62%
+6.34%
+17.80%
2273
PALU
PALU
PALU
26.000
-1.042
-3.85%
12.65K
251.97K
0.75%
27.219
14.820
-3.72%
+4.16%
+6.09%
+8.23%
+45.96%
--
--
2274
Siren DIVCON Dividend Defender ETF
Siren DIVCON Dividend Defender ETF
DFND
43.060
-0.093
-0.22%
9.84K
251.75K
20.72%
47.070
35.550
-1.94%
+0.65%
+1.72%
+1.07%
+10.97%
-1.19%
+8.73%
2275
MSD
MSD
MSD
7.250
-0.010
-0.14%
48.59K
251.64K
0.71%
8.320
6.910
-1.62%
-3.21%
-3.71%
-3.71%
-2.15%
-7.87%
-5.84%
2276
ALL_ph
ALL_ph
ALL_ph
22.135
+0.145
+0.66%
32.15K
251.35K
1.05%
24.970
19.370
-0.73%
-2.74%
-4.59%
+4.75%
+7.29%
-8.60%
+1.16%
2277
PNOV
PNOV
PNOV
41.175
+0.005
+0.01%
9.30K
251.23K
1.25%
39.800
34.190
+0.04%
+0.34%
+0.69%
+3.32%
+14.27%
+11.25%
+8.71%
2278
Kurv Technology Titans Select ETF
Kurv Technology Titans Select ETF
KQQQ
29.160
-0.070
-0.24%
12.64K
251.16K
0.64%
28.620
19.720
-0.63%
+0.34%
-1.18%
+5.76%
+33.82%
+14.24%
+7.12%
2279
Hoya Capital High Dividend Yield ETF
Hoya Capital High Dividend Yield ETF
RIET
9.430
+0.070
+0.75%
30.80K
250.93K
0.59%
11.500
8.505
-1.41%
-1.97%
-5.79%
-0.63%
+2.27%
-13.48%
-6.54%
2280
SIHY
SIHY
SIHY
45.911
+0.021
+0.05%
10.95K
250.01K
0.81%
46.700
42.382
-0.45%
-1.03%
-0.62%
+0.57%
+3.58%
-0.62%
+0.71%
KeyAI