Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2251
EQH_pc
EQH_pc
16.140
-0.110
-0.68%
33.95K
292.25K
1.17
20.690
15.830
+0.31%
-0.98%
-5.94%
-6.81%
-1.04%
-17.10%
--
2252
IGI
IGI
16.500
+0.055
+0.33%
29.96K
292.15K
2.53
18.300
15.700
+0.73%
+0.49%
-0.78%
-1.14%
+0.56%
-1.49%
--
2253
PSTP
PSTP
35.126
-0.011
-0.03%
8.31K
292.02K
1.30
34.000
29.160
+2.06%
+1.10%
+0.27%
+2.29%
+6.86%
+8.78%
--
2254
RITM_pc
RITM_pc
24.500
-0.060
-0.24%
60.37K
291.49K
3.64
25.180
22.801
-0.77%
-0.41%
+0.04%
-1.84%
-0.65%
+0.57%
--
2255
HBANL
HBANL
25.800
+0.000
+0.00%
11.90K
291.47K
1.71
26.610
24.050
+1.02%
+2.02%
+0.47%
-0.15%
+2.95%
-2.53%
--
2256
TSMG
TSMG
24.621
+0.070
+0.29%
14.11K
290.97K
0.72
18.600
6.020
+11.85%
+3.82%
-7.68%
+36.49%
+70.98%
--
--
2257
FDEC
FDEC
50.400
+0.136
+0.27%
7.98K
290.69K
0.30
47.110
39.420
+2.48%
+1.45%
+1.16%
+4.38%
+10.22%
+12.95%
--
2258
EYLD
EYLD
38.610
-0.135
-0.35%
11.30K
290.38K
0.22
37.100
27.300
+2.03%
-1.81%
+1.07%
+2.96%
+8.70%
+17.97%
--
2259
FTSD
FTSD
91.088
-0.060
-0.07%
4.08K
290.19K
0.26
93.470
89.410
+0.05%
+0.26%
-0.05%
+0.19%
+0.78%
+0.44%
--
2260
GSEP
GSEP
38.560
+0.040
+0.10%
9.69K
290.14K
0.44
36.910
32.090
+1.88%
+1.13%
+0.45%
+2.09%
+6.88%
+9.20%
--
2261
BAC_ps
BAC_ps
19.470
-0.120
-0.61%
69.19K
289.80K
1.77
23.440
18.550
+0.41%
-0.56%
-3.66%
-3.33%
+2.85%
-9.02%
--
2262
First Trust Health Care Alphadex Fund
FXH
118.139
-0.428
-0.36%
2.90K
289.61K
0.31
114.380
91.927
+3.96%
+5.74%
+5.99%
+7.55%
+14.91%
+6.12%
--
2263
First Trust Mid Cap Core Alphadex Fund
FNX
126.561
+0.558
+0.44%
2.42K
289.50K
0.24
127.984
93.185
+4.99%
+4.44%
+1.75%
+1.22%
+11.62%
+0.15%
--
2264
NBH
NBH
10.210
+0.014
+0.14%
47.08K
289.28K
1.04
11.410
9.466
+0.79%
-0.97%
-0.97%
+1.19%
+3.76%
-6.33%
--
2265
First Trust Multicap Growth Alphadex Fund
FAD
162.375
+1.359
+0.84%
1.78K
288.49K
0.54
150.370
113.030
+6.11%
+3.66%
-1.09%
+4.27%
+14.57%
+8.41%
--
2266
NKX
NKX
12.820
-0.010
-0.08%
66.32K
287.64K
1.28
14.270
11.440
+0.47%
-0.62%
-0.23%
+6.74%
+10.80%
-0.47%
--
2267
SPDR S&P Health Care Equipment ETF
XHE
88.920
-0.100
-0.11%
7.02K
287.39K
0.30
97.100
71.250
+4.40%
+8.24%
+11.44%
+7.44%
+6.82%
-5.31%
--
2268
FMF
FMF
48.731
+0.100
+0.21%
8.75K
287.19K
0.51
49.690
44.079
+0.98%
+0.10%
+0.81%
+2.06%
+6.38%
+0.08%
--
2269
RZC
RZC
25.630
+0.000
+0.00%
31.56K
286.98K
1.51
27.330
24.740
+0.51%
+0.59%
+0.12%
-0.50%
-0.50%
-4.37%
--
2270
BSMS
BSMS
23.475
+0.010
+0.04%
12.70K
286.82K
1.05
23.720
22.410
-0.06%
+0.06%
+0.43%
+0.15%
+1.49%
-0.38%
--
2271
FLBR
FLBR
20.485
-0.018
-0.09%
15.31K
286.52K
0.60
18.822
13.980
+4.25%
+0.00%
+7.28%
+11.86%
+16.50%
+30.06%
--
2272
NNNN
NNNN
23.430
+0.840
+3.72%
22.31K
286.19K
2.91
55.650
5.180
-1.31%
-9.95%
+39.05%
-51.03%
+170.55%
--
--
2273
EMHC
EMHC
25.690
+0.010
+0.04%
12.86K
285.86K
0.76
25.220
22.840
+0.53%
+0.75%
-0.08%
+2.27%
+6.16%
+4.53%
--
2274
GTLS_pb
GTLS_pb
72.050
-0.180
-0.25%
23.84K
285.82K
1.25
80.740
43.000
-0.63%
-0.66%
+1.59%
+1.54%
+30.22%
+0.13%
--
2275
EMBD
EMBD
24.110
+0.080
+0.33%
29.93K
285.74K
0.92
23.770
21.620
+0.73%
+0.84%
+0.04%
+1.60%
+4.87%
+3.94%
--
2276
NTRSO
NTRSO
19.560
-0.090
-0.46%
15.85K
285.22K
0.60
21.930
18.740
+0.61%
+0.15%
+2.22%
--
--
--
--
2277
EQTY
EQTY
26.503
+0.120
+0.46%
11.07K
284.93K
0.32
25.490
20.395
+4.35%
+2.83%
+1.93%
+2.57%
+8.62%
+8.29%
--
2278
XDQQ
XDQQ
39.250
+0.240
+0.62%
9.54K
284.57K
2.08
36.730
27.350
+4.92%
+2.38%
+0.20%
+6.21%
+13.08%
+16.40%
--
2279
Calvert US Large-Cap Core Responsible Index ETF
CVLC
84.609
+0.449
+0.53%
3.86K
284.20K
0.41
77.850
60.080
+3.71%
+1.95%
+0.59%
+5.78%
+13.37%
+11.67%
--
2280
LANDO
LANDO
19.000
-0.050
-0.26%
19.86K
284.00K
2.10
22.900
18.500
-0.97%
-3.80%
-4.28%
-2.46%
-2.81%
-14.25%
--
