Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
Toews Agility Shares Managed Risk ETF
MRSK
36.850
+0.190
+0.52%
10.15K
303.97K
0.72
36.820
28.280
+4.75%
+2.50%
+1.01%
+5.56%
+11.87%
+9.15%
--
2222
SOR
SOR
48.740
+0.930
+1.95%
11.26K
303.89K
1.82
45.901
38.600
+4.50%
+7.05%
+6.91%
+8.89%
+13.88%
+15.05%
--
2223
PMT_pb
PMT_pb
24.120
-0.170
-0.70%
32.63K
303.82K
4.45
25.210
22.760
-0.45%
-0.33%
-0.21%
+0.21%
+1.30%
-2.47%
--
2224
XPP
XPP
27.667
+0.311
+1.13%
14.01K
302.98K
2.67
28.900
13.091
+3.98%
-3.44%
-1.56%
+0.79%
+9.56%
+52.26%
--
2225
EDD
EDD
5.520
+0.035
+0.64%
104.05K
302.85K
0.74
5.330
4.280
+3.37%
+2.99%
+2.79%
+2.79%
+8.02%
+18.45%
--
2226
First Trust Innovation Leaders ETF
ILDR
32.900
-0.020
-0.06%
11.83K
302.67K
0.64
30.630
19.740
+4.84%
+0.00%
-4.25%
+7.62%
+18.91%
+24.67%
--
2227
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.995
+0.250
+0.45%
8.83K
302.19K
0.21
55.540
42.277
+2.61%
+2.05%
+0.10%
+0.37%
+5.71%
+1.66%
--
2228
Franklin FTSE Canada ETF
FLCA
47.210
+0.349
+0.75%
8.32K
301.04K
0.68
42.210
32.080
+4.49%
+3.61%
+3.94%
+7.08%
+14.42%
+19.91%
--
2229
BTT
BTT
22.500
+0.010
+0.04%
20.03K
300.28K
0.55
22.080
20.200
+1.03%
+0.18%
-0.71%
-0.22%
+4.17%
+4.99%
--
2230
YCL
YCL
19.270
+0.029
+0.15%
19.96K
299.82K
1.31
26.140
19.950
+0.16%
-2.28%
-2.97%
-12.31%
-16.52%
-14.77%
--
2231
Roundhill Sports Betting & iGaming ETF
BETZ
21.207
+0.335
+1.60%
15.80K
299.17K
1.75
24.400
15.830
+4.68%
+4.39%
-0.42%
-15.12%
-2.72%
+3.40%
--
2232
RILYN
RILYN
19.910
+0.800
+4.19%
18.34K
298.84K
1.26
19.600
6.810
+3.97%
+0.91%
+2.47%
-3.44%
+66.89%
+48.58%
--
2233
F_pd
F_pd
22.800
-0.160
-0.70%
68.78K
298.59K
2.78
26.060
20.850
-0.09%
-2.06%
-3.68%
-4.76%
+3.12%
-8.06%
--
2234
REW
REW
11.350
-0.120
-1.04%
29.45K
298.59K
0.87
17.220
7.045
-8.95%
+102.14%
+119.32%
+64.37%
+37.74%
+10.59%
--
2235
iShares Global Materials ETF
MXI
93.746
+0.690
+0.74%
3.86K
297.88K
1.86
94.380
71.015
+4.79%
+2.33%
+3.97%
+3.45%
+7.92%
+8.62%
--
2236
SHYL
SHYL
45.190
+0.020
+0.04%
10.02K
297.53K
0.74
45.640
42.030
+0.67%
+0.81%
+0.00%
-0.29%
+1.07%
-0.62%
--
2237
FXA
FXA
64.883
+0.300
+0.46%
6.01K
296.48K
1.01
68.780
58.900
+1.47%
+0.26%
+0.12%
+0.08%
+0.42%
+0.44%
--
2238
KRBN
KRBN
34.220
+0.140
+0.41%
15.23K
296.35K
0.31
33.800
24.900
+1.33%
+1.33%
+2.00%
+6.87%
+15.18%
+9.22%
--
2239
MIY
MIY
11.710
+0.050
+0.43%
42.00K
295.64K
2.00
12.110
10.800
+2.09%
+1.74%
+1.56%
+3.17%
+4.09%
-2.50%
--
2240
Global X Millennial Consumer ETF
MILN
46.676
+0.426
+0.92%
6.75K
295.60K
1.81
49.770
35.030
+4.35%
+1.68%
-1.25%
-6.74%
-1.94%
-0.63%
--
2241
VanEck Oil Refiners ETF
CRAK
39.659
+0.040
+0.10%
9.35K
295.42K
0.77
36.500
24.170
-0.28%
-3.88%
+1.43%
+10.94%
+26.61%
+25.68%
--
2242
ITDI
ITDI
37.877
+0.170
+0.45%
15.34K
295.06K
5.73
34.807
27.180
+3.57%
+1.35%
+0.32%
+5.19%
+12.50%
+15.17%
--
2243
AJUL
AJUL
28.850
+0.020
+0.07%
10.33K
294.54K
6.77
28.030
25.540
+0.89%
+0.54%
+0.36%
+1.53%
+4.57%
+6.50%
--
2244
BTO
BTO
34.260
-0.040
-0.12%
12.80K
294.50K
0.33
39.870
27.725
+2.98%
+3.10%
+1.45%
-8.86%
-2.03%
-13.05%
--
2245
BSMW
BSMW
25.137
+0.017
+0.07%
12.85K
294.44K
1.54
26.210
22.900
-0.07%
-0.27%
-0.07%
+1.93%
+3.42%
-1.60%
--
2246
Alps International Sector Dividends Dogs ETF
IDOG
37.750
-0.089
-0.24%
9.44K
293.89K
0.53
34.690
27.966
+2.22%
-0.24%
+2.56%
+4.97%
+10.77%
+28.17%
--
2247
NestYield Total Return Guard ETF
EGGS
39.514
+0.335
+0.85%
8.76K
293.33K
0.79
41.286
30.605
+1.84%
-2.27%
-9.90%
-2.28%
+2.42%
--
--
2248
TCW Transform 500 ETF
VOTE
80.367
+0.400
+0.50%
6.32K
293.32K
0.40
73.930
56.473
+3.74%
+1.81%
-0.03%
+5.54%
+13.33%
+13.53%
--
2249
Fidelity Disruptive Automation ETF
FBOT
32.444
+0.114
+0.35%
12.17K
293.32K
1.59
30.590
22.220
+4.94%
+0.44%
-5.44%
+2.95%
+10.65%
+16.20%
--
2250
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
16.900
+0.320
+1.91%
23.72K
293.31K
0.29
25.220
8.500
+13.27%
-0.59%
-21.61%
-15.47%
-19.75%
-18.36%
--
