搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
Vanguard Multi-Sector Income Bond ETF
VGMS
51.150
-0.288
-0.56%
34.12K
1.22M
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2222
VMO
VMO
9.725
-0.035
-0.36%
186.19K
1.22M
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
2223
Inspire 100 ETF
BIBL
54.300
+0.050
+0.09%
44.08K
1.22M
0.93
54.670
39.210
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
2224
MFS Blended Research International Equity ETF
BRIE
30.160
+0.190
+0.63%
51.51K
1.22M
0.05
30.170
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
2225
NIE
NIE
26.905
-0.025
-0.09%
58.79K
1.22M
0.57
27.020
22.272
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2226
JPMorgan US Value Factor ETF
JVAL
58.040
+0.490
+0.85%
21.84K
1.21M
0.37
57.599
41.800
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2227
IOCT
IOCT
36.670
-0.025
-0.07%
34.85K
1.21M
0.28
36.850
31.900
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
2228
Pacer Data & Infrastructure RE
SRVR
34.320
-0.410
-1.18%
54.93K
1.21M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
2229
MYCF
MYCF
24.995
-0.090
-0.36%
48.62K
1.21M
0.16
26.215
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
2230
Baron Technology ETF
BCTK
31.720
+0.782
+2.53%
40.10K
1.21M
0.72
30.938
22.059
--
--
--
--
--
--
--
2231
NKX
NKX
12.590
-0.090
-0.71%
194.35K
1.21M
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2232
GOLY
GOLY
28.043
-0.627
-2.19%
64.98K
1.21M
0.67
41.720
27.190
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2233
T_pc
T_pc
18.410
-0.050
-0.27%
127.48K
1.21M
1.06
20.620
18.250
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
2234
CGIB
CGIB
25.377
-0.020
-0.08%
60.30K
1.21M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
2235
PFL
PFL
7.830
-0.040
-0.51%
213.85K
1.20M
0.66
8.700
7.600
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2236
Direxion Daily S&P 500 Bull 2X Shares
SPUU
222.465
+0.965
+0.44%
18.09K
1.20M
0.19
222.140
140.560
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
2237
Avantis Emerging Markets Small Cap Equity ETF
AVEE
72.095
+0.715
+1.00%
22.88K
1.20M
0.49
72.930
57.150
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2238
SPDR S&P Kensho Clean Power ETF
CNRG
120.180
-1.585
-1.30%
13.48K
1.20M
2.01
123.370
54.522
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
2239
EDD
EDD
5.460
-0.050
-0.91%
290.00K
1.20M
0.60
6.179
4.910
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
2240
AGD
AGD
12.530
+0.010
+0.08%
177.50K
1.20M
1.95
13.980
10.250
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2241
AB US Low Volatility Equity ETF
LOWV
81.100
-0.008
-0.01%
16.74K
1.20M
1.17
81.250
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
2242
VGM
VGM
10.260
-0.050
-0.48%
177.54K
1.19M
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2243
QMMY
QMMY
26.604
+0.058
+0.22%
74.98K
1.19M
0.56
26.570
22.610
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
2244
Roundhill TSLA WeeklyPay ETF
TSLW
24.460
-1.710
-6.53%
90.67K
1.19M
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
2245
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.856
-0.014
-0.06%
90.64K
1.19M
1.80
21.900
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
2246
HEEM
HEEM
45.160
+1.035
+2.35%
26.92K
1.19M
0.36
44.270
28.410
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
2247
NOVZ
NOVZ
47.660
+0.154
+0.33%
51.33K
1.19M
0.00
47.506
40.330
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
2248
CLOX
CLOX
25.600
+0.015
+0.06%
53.38K
1.19M
0.42
25.710
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
2249
WisdomTree Europe Defense Fund
WDEF
29.823
-1.387
-4.45%
47.02K
1.19M
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
2250
First Trust International Equity Opportunities ETF
FPXI
78.700
+0.817
+1.05%
17.50K
1.18M
0.51
78.090
52.920
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
KeyAI
請登入後使用 KeyAI
登入
免費註冊