搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
Bitwise MSTR Option Income Strategy ETF
IMST
10.440
+0.100
+0.97%
8.56K
71.28K
0.56
63.560
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
2222
MIY
MIY
11.765
+0.025
+0.21%
10.98K
71.22K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2223
DFIP
DFIP
41.880
-0.070
-0.17%
5.36K
71.14K
0.37
42.770
40.610
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
2224
iShares ESG Select Screened S&P 500 ETF
XVV
51.320
-0.050
-0.10%
1.63K
71.09K
5.42
53.690
37.600
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2225
GraniteShares YieldBOOST COIN ETF
COYY
4.140
-0.072
-1.72%
22.91K
70.89K
0.68
27.170
4.050
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2226
LONZ
LONZ
49.340
-0.011
-0.02%
3.23K
70.84K
0.13
51.159
47.967
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
2227
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.365
+0.030
+0.06%
1.41K
70.77K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
2228
BHK
BHK
9.285
-0.005
-0.05%
13.61K
70.61K
0.49
10.324
8.940
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
2229
CGO
CGO
12.065
+0.055
+0.46%
7.80K
70.48K
0.53
12.790
8.930
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
2230
T_pc
T_pc
18.890
+0.070
+0.37%
14.20K
70.46K
1.06
20.620
18.200
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
2231
GTOP.NB
GTOP
38.755
+0.067
+0.17%
1.82K
70.45K
1.34
40.740
34.430
--
--
--
--
--
--
--
2232
Hoya Capital High Dividend Yield ETF
RIET
9.283
+0.003
+0.03%
8.30K
70.38K
0.39
10.120
8.505
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2233
STPZ
STPZ
54.121
-0.009
-0.02%
1.82K
70.35K
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
2234
Fidelity Value Factor ETF
FVAL
71.675
-0.175
-0.24%
1.69K
70.30K
0.43
74.642
52.030
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
2235
iShares Global Financials ETF
IXG
118.750
-0.660
-0.55%
1.32K
70.25K
0.38
124.320
89.460
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
2236
Baron Technology ETF
BCTK
24.600
-0.082
-0.33%
3.37K
70.16K
0.72
26.240
22.059
--
--
--
--
--
--
--
2237
Goldman Sachs Hedge Industry VIP ETF
GVIP
154.735
+0.058
+0.04%
1.65K
69.93K
0.27
163.415
103.248
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
2238
GUG
GUG
15.710
+0.020
+0.13%
5.74K
69.82K
1.90
16.500
13.900
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2239
NFLY
NFLY
11.025
-0.105
-0.94%
8.91K
69.44K
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2240
Direxion Daily LMT Bull 2X ETF
LMTL
49.540
+1.263
+2.62%
2.35K
69.39K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2241
VanEck Social Sentiment ETF
BUZZ
29.600
-0.420
-1.40%
12.21K
69.22K
0.52
39.585
19.590
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2242
FBRT_pe
FBRT_pe
19.675
+0.115
+0.59%
3.53K
69.06K
0.43
22.220
19.170
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
2243
ProShares Ultra Solana ETF
SLON
4.875
-0.185
-3.66%
38.82K
68.91K
1.41
79.060
4.299
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2244
SCD
SCD
15.380
+0.240
+1.58%
7.42K
68.80K
0.67
16.561
13.090
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2245
Inspire Fidelis Multi Factor ETF
FDLS
38.780
+0.060
+0.15%
4.46K
68.78K
0.44
39.760
24.380
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2246
COPY
COPY
14.060
-0.160
-1.13%
8.90K
68.54K
0.53
14.502
9.000
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2247
XMAG
XMAG
23.055
+0.013
+0.06%
8.39K
68.37K
0.43
23.480
17.390
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2248
AEF
AEF
7.980
-0.020
-0.25%
24.51K
68.20K
0.69
8.930
4.450
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2249
Vanguard US Value Factor ETF
VFVA
137.570
-0.610
-0.44%
1.32K
67.93K
0.33
144.800
96.085
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2250
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
47.890
+0.099
+0.21%
1.44K
67.93K
1.77
52.270
44.195
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊