ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
FEBZ
FEBZ
38.092
-0.004
-0.01%
24.37K
928.57K
3.46
36.760
30.150
-0.59%
+0.45%
-1.18%
-0.44%
+3.79%
+8.21%
--
2222
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
33.855
-0.113
-0.33%
32.36K
928.26K
2.29
28.070
21.450
-0.09%
+2.28%
+7.40%
+7.50%
+19.59%
+35.47%
--
2223
Invesco Food & Beverage ETF
PBJ
46.341
-0.302
-0.65%
33.06K
927.93K
1.04
49.265
42.570
+2.16%
+4.49%
+1.43%
+1.85%
-3.60%
-1.07%
--
2224
TSMZ
TSMZ
10.720
0.000
0.00%
116.96K
924.63K
1.03
29.600
16.200
-3.07%
-5.88%
-17.69%
-17.06%
-32.71%
-44.60%
--
2225
CNYA
CNYA
35.515
-0.355
-0.99%
40.45K
923.85K
1.13
37.950
23.825
-1.97%
+0.87%
+5.76%
+4.89%
+16.67%
+29.05%
--
2226
FCAL
FCAL
49.647
+0.007
+0.01%
20.15K
922.82K
1.15
50.540
46.440
+0.26%
+0.55%
+0.86%
+0.63%
+4.43%
+0.64%
--
2227
KOCT
KOCT
34.820
+0.040
+0.12%
31.98K
919.32K
3.15
31.790
26.680
+0.64%
+2.14%
+3.36%
+5.12%
+12.40%
+11.50%
--
2228
BYLD
BYLD
22.870
0.000
0.00%
42.69K
918.86K
0.91
22.970
21.550
+0.00%
+0.13%
+0.09%
-0.61%
+1.28%
+2.49%
--
2229
Defiance Daily Target 2X Short AMD ETF
DAMD
20.480
-0.820
-3.85%
98.78K
917.52K
0.47
31.120
19.385
-20.65%
-11.27%
-27.99%
--
--
--
--
2230
FTSD
FTSD
91.030
+0.026
+0.03%
11.83K
917.46K
0.28
93.470
89.410
+0.03%
-0.03%
-0.07%
-0.03%
+0.30%
+0.69%
--
2231
VanEck Oil Refiners ETF
CRAK
39.900
-0.390
-0.97%
63.90K
914.42K
1.06
36.500
24.170
+1.12%
+1.89%
+5.29%
+5.96%
+16.14%
+36.78%
--
2232
Fidelity Clean Energy ETF
FRNW
21.840
+0.230
+1.06%
54.85K
913.82K
1.35
16.789
11.250
+1.44%
+2.58%
+8.33%
+6.95%
+27.55%
+59.76%
--
2233
Invesco Russell 1000 Equal Weight ETF
EQAL
54.920
-0.190
-0.34%
20.49K
913.72K
0.55
52.180
40.850
+0.99%
+2.67%
+4.16%
+5.51%
+8.34%
+8.80%
--
2234
VGM
VGM
10.500
+0.080
+0.77%
141.82K
912.97K
0.61
10.700
9.280
+0.10%
+1.25%
+2.04%
+4.17%
+11.70%
+3.04%
--
2235
Renaissance IPO ETF
IPO
48.140
+0.420
+0.88%
35.41K
910.95K
0.74
48.230
31.200
-0.58%
+2.87%
+5.51%
+0.29%
+5.02%
+3.28%
--
2236
WCBR
WCBR
27.262
-0.308
-1.12%
36.79K
910.14K
0.98
32.710
22.200
-2.37%
-1.08%
-3.41%
-14.05%
-14.12%
-7.52%
--
2237
Vident International Equity Strat ETF
VIDI
35.370
+0.040
+0.11%
34.23K
908.92K
1.01
30.070
22.858
+0.86%
+2.76%
+6.47%
+10.26%
+17.16%
+38.81%
--
2238
SPDR Russell 1000 Yield Focus ETF
ONEY
119.960
-0.510
-0.42%
8.30K
904.84K
0.21
118.170
94.390
+1.57%
+3.51%
+4.01%
+6.06%
+7.24%
+6.33%
--
2239
NFXS
NFXS
18.445
+0.014
+0.08%
60.02K
904.71K
1.47
26.100
12.520
+1.68%
+4.08%
+6.19%
+25.37%
+28.58%
-8.60%
--
2240
Hilton Small-MidCap Opportunity ETF
SMCO
28.738
-0.096
-0.33%
39.07K
904.57K
1.34
27.550
20.710
+2.11%
+4.30%
+6.06%
+6.48%
+8.15%
+5.52%
--
2241
PBI_pb
PBI_pb
20.640
-0.110
-0.53%
64.55K
903.47K
1.90
22.230
17.310
-1.62%
+0.05%
-1.71%
+8.57%
-0.91%
+6.28%
--
2242
OSEA
OSEA
30.697
-0.023
-0.07%
31.91K
902.11K
0.86
29.599
23.655
-1.10%
-0.14%
+1.44%
+0.55%
+5.63%
+14.01%
--
2243
BNDS
BNDS
50.990
+0.160
+0.31%
25.98K
902.08K
1.51
50.800
46.440
+0.62%
+0.87%
+0.89%
+0.67%
+2.20%
+0.71%
--
2244
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
82.768
+0.038
+0.05%
12.48K
895.65K
2.59
73.460
58.540
+0.18%
+0.73%
+4.38%
+7.75%
+12.98%
+30.30%
--
2245
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
34.010
-0.120
-0.35%
29.83K
894.71K
1.44
28.530
21.480
-0.56%
+2.07%
+8.62%
+9.11%
+19.21%
+35.22%
--
2246
BHFAP
BHFAP
16.200
0.000
0.00%
63.68K
893.78K
1.14
25.510
16.630
+2.60%
+3.78%
+6.30%
+4.05%
-3.69%
-29.01%
--
2247
FJP
FJP
70.789
+0.319
+0.45%
13.23K
893.39K
1.23
60.540
43.520
+0.33%
+2.88%
+5.89%
+7.74%
+19.85%
+38.97%
--
2248
FT Energy Income Partners Strategy ETF
EIPX
27.660
+0.150
+0.55%
36.24K
892.75K
1.65
26.710
21.940
+3.02%
+3.29%
+5.69%
+6.04%
+5.65%
+3.67%
--
2249
BME
BME
41.710
-0.180
-0.43%
31.65K
892.65K
0.94
42.640
34.180
-0.43%
+1.83%
+2.44%
+9.30%
+15.73%
+4.61%
--
2250
OILD
OILD
8.440
-0.070
-0.82%
299.84K
890.88K
0.74
24.010
11.340
-7.56%
-5.70%
-22.50%
-26.42%
-26.93%
-37.39%
--
