ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
XTAP
XTAP
40.977
+0.013
+0.03%
25.19K
1.03M
3.26
38.490
28.580
+0.05%
+0.28%
+0.37%
+2.42%
+4.94%
+16.10%
--
2222
PFLD
PFLD
19.730
+0.065
+0.33%
80.64K
1.03M
0.88
21.490
19.229
+0.00%
-0.05%
+0.25%
+0.28%
+0.13%
-4.46%
--
2223
First Trust NASDAQ Bank ETF
FTXO
41.450
+1.043
+2.58%
35.37K
1.02M
0.64
35.575
25.050
+5.55%
+9.02%
+5.87%
+17.79%
+21.69%
+21.98%
--
2224
GNT
GNT
8.140
+0.125
+1.56%
167.49K
1.02M
1.24
6.620
5.020
+2.52%
-4.91%
+3.83%
+14.01%
+25.23%
+38.44%
--
2225
Direxion Daily SHOP Bull 2X ETF
SHPU
13.362
+0.206
+1.57%
96.25K
1.02M
0.82
46.432
20.000
-29.52%
-34.28%
-55.67%
-61.63%
-56.24%
--
--
2226
FMF
FMF
49.195
+0.890
+1.84%
25.38K
1.02M
0.79
49.690
44.079
+1.52%
+1.47%
+1.98%
+0.10%
+3.84%
+1.87%
--
2227
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
98.087
+1.105
+1.14%
11.33K
1.02M
0.42
103.370
80.508
+4.09%
+4.04%
+4.34%
+2.61%
+7.69%
+2.66%
--
2228
ROBO Global Artificial Intelligence ETF
THNQ
62.070
+2.410
+4.04%
20.22K
1.02M
0.81
55.620
37.030
-4.00%
-6.46%
-5.06%
-6.82%
+7.52%
+14.06%
--
2229
Wisdomtree International Largecap Dividend Fund
DOL
71.529
+1.561
+2.23%
16.64K
1.02M
0.70
61.240
48.600
+1.79%
+3.38%
+5.97%
+11.69%
+15.46%
+36.18%
--
2230
TimesSquare Quality Mid Cap Growth ETF
TSCM
18.216
+0.580
+3.29%
56.00K
1.02M
0.97
20.410
19.700
-2.18%
-8.41%
-9.80%
--
--
--
--
2231
Wahed Dow Jones Islamic World ETF
UMMA
32.595
+1.025
+3.25%
35.80K
1.02M
0.65
26.940
20.850
+1.10%
+2.21%
+4.42%
+13.43%
+23.47%
+28.63%
--
2232
AB Emerging Markets Opportunities ETF
EMOP
45.644
+1.091
+2.45%
22.95K
1.01M
0.75
40.978
34.910
+1.86%
+2.29%
+6.47%
+11.53%
+22.98%
--
--
2233
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.370
+0.785
+2.04%
28.10K
1.01M
1.62
39.130
29.537
-0.81%
-0.54%
-1.45%
-1.91%
+2.68%
+14.45%
--
2234
AAM Transformers ETF
TRFM
48.871
+1.830
+3.89%
30.72K
1.01M
1.47
43.502
28.910
-1.43%
-2.54%
-2.41%
-0.87%
+9.15%
+18.58%
--
2235
INDL
INDL
54.810
+0.590
+1.09%
33.05K
1.01M
0.40
78.000
48.000
-0.18%
+6.86%
-0.22%
-7.42%
-4.94%
+0.66%
--
2236
American Century Focused Dynamic Growth ETF
FDG
120.430
+2.605
+2.21%
10.07K
1.01M
0.31
111.290
77.640
-4.16%
-5.67%
-7.05%
-4.71%
+3.87%
+11.94%
--
2237
IQI
IQI
10.030
+0.030
+0.30%
135.12K
1.01M
0.97
10.530
8.860
+0.10%
+1.11%
-0.69%
+0.00%
+6.82%
+0.40%
--
2238
SP Funds S&P World (ex-US) ETF
SPWO
29.920
+0.850
+2.92%
65.01K
1.00M
0.85
24.800
19.150
+1.42%
+1.39%
+4.91%
+10.22%
+20.31%
+29.39%
--
2239
GRNB
GRNB
24.325
-0.010
-0.04%
45.91K
1.00M
1.15
24.604
23.475
+0.02%
-0.41%
-0.14%
-0.45%
+0.12%
+1.91%
--
2240
FFC
FFC
16.760
-0.045
-0.27%
88.06K
1.00M
0.95
16.705
14.200
+0.00%
+1.58%
+1.33%
-0.27%
+3.20%
+4.68%
--
2241
RMT
RMT
11.770
+0.385
+3.38%
128.16K
1.00M
1.13
10.430
7.250
+1.55%
+1.82%
+5.56%
+15.28%
+20.35%
+17.00%
--
2242
EDGI
EDGI
30.400
+0.740
+2.50%
39.06K
1.00M
0.73
26.110
21.170
+1.81%
+1.71%
+3.94%
+7.43%
+12.76%
+28.59%
--
2243
MYD
MYD
10.670
+0.035
+0.32%
133.73K
999.70K
0.76
11.740
9.650
-0.19%
+2.50%
+0.85%
+0.66%
+6.59%
-1.39%
--
2244
NEOS Ethereum High Income ETF
NEHI
34.260
+3.070
+9.87%
70.27K
999.34K
0.69
56.340
50.290
-10.66%
-27.48%
-32.53%
--
--
--
--
2245
SOJD
SOJD
20.330
-0.050
-0.25%
76.77K
998.75K
1.34
24.550
19.260
-0.97%
-2.96%
-1.64%
-2.12%
-2.96%
-2.49%
--
2246
RFI
RFI
11.440
+0.160
+1.42%
111.64K
996.79K
0.99
13.440
10.430
+2.33%
+2.33%
+3.25%
-1.55%
-3.38%
-6.00%
--
2247
NXJ
NXJ
12.440
0.000
0.00%
115.48K
996.41K
1.07
13.130
11.010
+0.08%
+2.05%
-0.96%
-3.42%
+9.89%
+1.39%
--
2248
MUC
MUC
10.840
-0.002
-0.01%
133.97K
993.43K
0.43
11.640
9.970
-1.36%
-0.18%
-0.09%
+0.09%
+6.27%
-1.36%
--
2249
Wisdomtree Europe SmallCap Dividend Fund
DFE
75.340
+1.124
+1.52%
20.25K
989.96K
2.45
71.430
54.220
+0.24%
+0.25%
+3.08%
+9.78%
+7.15%
+28.66%
--
2250
THD
THD
65.750
+2.000
+3.13%
43.88K
989.01K
0.54
69.990
45.230
+4.35%
+3.49%
+9.89%
+8.71%
+15.25%
+17.31%
--
