搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
PZT
PZT
22.350
-0.100
-0.45%
46.28K
900.63K
0.75
22.750
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
2222
MS_pe
MS_pe
25.360
+0.010
+0.04%
48.64K
900.35K
0.39
25.850
25.150
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2223
OWNS
OWNS
17.140
-0.055
-0.32%
53.18K
898.17K
0.67
18.040
16.980
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
2224
SPDR S&P Emerging Markets Small Cap ETF
EWX
68.295
-1.055
-1.52%
23.73K
896.56K
0.21
76.605
62.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2225
IGCB
IGCB
45.180
-0.190
-0.42%
25.80K
896.49K
0.00
47.368
45.205
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
2226
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
87.804
-0.896
-1.01%
11.50K
895.77K
0.49
92.775
73.080
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
2227
iShares Morningstar US Equity ETF
ILCB
102.780
-0.170
-0.17%
9.94K
892.57K
0.25
105.390
86.000
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2228
Kurv Silver Enhanced Income ETF
KSLV
23.990
+0.020
+0.08%
62.05K
890.03K
0.98
59.970
23.530
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2229
IGHG
IGHG
77.970
+0.040
+0.05%
12.02K
887.79K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2230
Inspire Global Hope ETF
BLES
47.610
-0.424
-0.88%
22.94K
887.41K
0.65
48.970
40.200
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
2231
Sprott Gold Miners ETF
SGDM
58.766
-0.524
-0.88%
25.27K
887.26K
0.86
96.500
44.120
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
2232
CII
CII
24.660
+0.160
+0.65%
57.82K
886.63K
0.52
26.170
20.430
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2233
GTOP.NB
GTOP
47.450
+0.085
+0.18%
19.38K
883.26K
1.34
50.590
34.430
--
--
--
--
--
--
--
2234
Eventide US Market ETF
ESUM
29.810
-0.130
-0.43%
30.73K
882.41K
2.20
30.690
25.460
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2235
Tradr 2X Long CBRS Daily ETF
CBRX
10.280
+0.340
+3.42%
256.55K
882.32K
--
26.110
9.380
--
--
--
--
--
--
--
2236
BSCY
BSCY
20.420
-0.145
-0.71%
48.78K
880.97K
0.62
21.290
20.349
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
2237
RMT
RMT
13.915
-0.025
-0.18%
88.72K
880.26K
1.08
14.780
9.130
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2238
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
41.500
+0.480
+1.17%
33.51K
879.17K
0.65
50.640
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2239
iShares Large Cap Moderate Buffer ETF
IVVM
36.960
-0.060
-0.16%
27.16K
878.99K
1.69
37.630
32.570
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2240
SPDR S&P North American Natural Resources ETF
NANR
77.684
-0.126
-0.16%
12.57K
878.04K
0.18
86.580
56.481
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
2241
ATMP
ATMP
36.370
+0.234
+0.65%
26.82K
877.02K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2242
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
42.370
-0.035
-0.08%
27.31K
876.02K
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
2243
PFEB
PFEB
43.060
-0.040
-0.09%
23.36K
873.90K
0.29
43.380
38.170
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2244
WisdomTree U.S. Total Dividend Fund
DTD
94.230
-0.384
-0.41%
11.22K
873.11K
0.58
95.295
79.510
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2245
IBMS
IBMS
25.790
0.000
0.00%
37.85K
872.24K
1.11
26.410
25.590
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
2246
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.337
+0.067
+0.24%
38.76K
871.75K
0.81
29.970
25.637
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2247
Davis Select Worldwide ETF
DWLD
47.380
+0.336
+0.71%
25.61K
871.37K
3.69
49.010
40.690
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2248
FXC
FXC
69.520
-0.270
-0.39%
24.66K
870.22K
0.28
72.469
68.640
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
2249
Tradr 2X Long QUBT Daily ETF
QUBX
6.970
+0.150
+2.20%
333.40K
868.89K
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
2250
FLBR
FLBR
22.110
+0.140
+0.64%
48.08K
868.77K
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%