tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.94%
2
symbol以太幣ETHUSD
-7.65%
3
symbol黃金XAUUSD
+0.39%
4
symbol美國原油USOIL
-1.95%
5
symbol歐元/美元EURUSD
+0.06%
6
symbol美元/日元USDJPY
-0.26%
7
symbol白銀XAGUSD
-2.29%
8
symbol澳元/美元AUDUSD
-0.94%
9
symbol英鎊/美元GBPUSD
-0.38%

漲幅榜

查看更多
1
symbolVIXY
+9.06%
2
symbolaelfELFUSD
+8.54%
3
symbol巴黎聖日爾門粉絲代幣PSGUSD
+4.98%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolMANTRAOMUSD
+2.40%
7
symbol歐元/挪威克郎EURNOK
+1.24%
8
symbol美元/挪威克郎USDNOK
+1.17%
9
symbolPromPROMUSD
+1.10%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-13.32%
3
symbolCurve DAO TokenCRVUSD
-12.55%
4
symbolUMAUMAUSD
-12.27%
5
symbolArtificial Superintelligence AllianceFETUSD
-11.93%
6
symbolPyth NetworkPYTHUSD
-11.49%
7
symbolRaydiumRAYUSD
-10.99%
8
symbolCyberCYBERUSD
-10.98%
9
symbolIOTAIOTAUSD
-10.74%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2221
Hoya Capital Housing ETF
Hoya Capital Housing ETF
HOMZ
44.475
-0.178
-0.40%
130.00
1.33K
1.70%
52.000
39.280
-4.34%
-5.65%
-7.98%
+0.96%
+6.11%
-9.76%
-1.83%
2222
Pacer Data & Infrastructure RE
Pacer Data & Infrastructure RE
SRVR
30.990
-0.073
-0.23%
1.77K
1.33K
0.87%
33.070
26.000
-2.68%
-2.02%
-2.30%
-6.29%
+6.23%
-2.08%
+3.36%
2223
Global X MSCI SuperDividend EAFE ETF
Global X MSCI SuperDividend EAFE ETF
EFAS
18.480
+0.070
+0.38%
153.00
1.33K
0.15%
18.250
13.320
-1.22%
-1.93%
-4.22%
+2.43%
+13.37%
+22.30%
+32.56%
2224
Invesco Alerian Galaxy Crypto Economy ETF
Invesco Alerian Galaxy Crypto Economy ETF
SATO
28.299
-0.936
-3.20%
197.00
1.33K
0.45%
27.000
11.920
-6.97%
+10.39%
+19.92%
+23.89%
+99.31%
+90.43%
+49.08%
2225
NCPB
NCPB
NCPB
25.380
+0.005
+0.02%
52.00
1.32K
0.46%
26.080
24.250
+0.45%
+0.00%
-0.37%
+2.27%
+3.17%
-0.43%
+2.73%
2226
NFJ
NFJ
NFJ
12.800
-0.010
-0.08%
4.78K
1.31K
0.51%
13.295
10.020
-2.51%
-1.31%
-0.54%
-0.38%
+14.28%
-0.07%
+1.34%
2227
NHPBP
NHPBP
NHPBP
17.760
+0.060
+0.34%
74.00
1.31K
0.56%
17.670
11.770
+0.22%
-4.77%
-0.28%
+10.58%
+32.19%
+13.55%
+20.42%
2228
DCOMG
DCOMG
DCOMG
26.510
+0.210
+0.80%
49.00
1.30K
0.57%
27.640
24.250
-1.41%
-0.71%
-0.67%
+0.03%
+3.39%
-2.39%
-2.49%
2229
FLDDW
FLDDW
FLDDW
0.430
-0.020
-4.44%
5.29K
1.30K
7.58%
14.000
2.510
-17.86%
-19.32%
+19.47%
-39.85%
-31.74%
+258.63%
--
2230
IHD
IHD
IHD
6.170
-0.020
-0.32%
1.47K
1.30K
0.48%
5.970
4.540
-2.52%
-0.48%
+1.31%
+4.93%
+22.66%
+10.97%
+23.15%
2231
CII
CII
CII
23.570
-0.100
-0.42%
9.56K
1.30K
1.93%
21.480
15.200
+1.46%
+3.15%
+3.74%
+11.81%
+36.95%
+19.16%
+17.26%
2232
BUCK
BUCK
BUCK
23.900
+0.000
+0.00%
902.00
1.29K
0.21%
25.120
22.880
+0.25%
+0.42%
-0.20%
+1.65%
+1.61%
-2.76%
-2.60%
2233
Global X India Active ETF
Global X India Active ETF
NDIA
29.125
-0.175
-0.60%
237.00
1.28K
0.51%
33.820
25.690
+0.04%
+1.57%
-0.77%
-2.96%
-0.56%
-9.73%
+1.53%
2234
EXOZ
EXOZ
EXOZ
12.800
-0.190
-1.46%
100.00
1.28K
1.43%
23.990
8.500
-5.18%
-11.72%
-5.11%
+38.37%
+8.56%
--
-22.42%
2235
FXB
FXB
FXB
127.750
-0.470
-0.37%
85.00
1.28K
0.10%
132.440
116.743
-1.37%
-1.21%
-2.33%
-0.96%
-0.42%
+1.70%
+5.97%
2236
CA
CA
CA
24.990
+0.020
+0.08%
51.00
1.27K
0.65%
26.590
23.540
+0.70%
+0.45%
+0.56%
+3.82%
+3.71%
-0.67%
-0.07%
2237
First Trust RiverFront Dynamic Emerging Mkts ETF
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
74.840
-1.231
-1.62%
17.00
1.27K
0.09%
72.270
57.440
-2.99%
-0.96%
-2.17%
+3.29%
+17.66%
+10.96%
+18.24%
2238
GGT
GGT
GGT
4.050
-0.050
-1.22%
15.69K
1.27K
1.53%
5.150
3.750
-5.15%
-5.37%
-7.11%
-4.70%
-12.52%
-15.00%
-9.19%
2239
Pacer Trendpilot US Mid Cap ETF
Pacer Trendpilot US Mid Cap ETF
PTMC
35.000
-0.352
-1.00%
55.00
1.26K
0.06%
40.655
33.390
-3.04%
-2.07%
-2.69%
+0.83%
+0.98%
-5.71%
-5.12%
2240
PMM
PMM
PMM
6.138
+0.008
+0.13%
1.31K
1.26K
0.39%
6.610
5.655
+1.45%
+1.12%
+0.45%
+4.74%
+4.74%
-5.27%
+2.81%
2241
RDGT
RDGT
RDGT
1.500
+0.010
+0.67%
1.60K
1.25K
1.32%
4.500
0.720
+8.69%
+20.15%
+11.10%
+10.29%
+47.05%
-23.07%
-15.25%
2242
TYD
TYD
TYD
26.360
+0.090
+0.34%
1.46K
1.24K
0.93%
29.440
22.370
+2.88%
+2.50%
-0.82%
+8.21%
+7.81%
-0.18%
+12.40%
2243
TUSI
TUSI
TUSI
25.380
-0.010
-0.04%
151.00
1.24K
0.05%
25.570
25.020
+0.07%
+0.19%
-0.15%
+0.00%
+0.21%
+0.01%
+0.29%
2244
WETO
WETO
WETO
1.880
-0.020
-1.05%
2.88K
1.24K
0.30%
4.300
1.500
-8.73%
-5.52%
-16.07%
-14.54%
-54.03%
--
--
2245
Amplify Cash Flow High Income ETF
Amplify Cash Flow High Income ETF
HCOW
23.390
-0.098
-0.42%
53.00
1.24K
0.35%
28.050
20.040
-3.68%
-3.11%
-3.67%
-0.61%
+8.48%
-10.22%
-8.45%
2246
SPDR S&P Pharmaceuticals ETF
SPDR S&P Pharmaceuticals ETF
XPH
47.094
-0.276
-0.58%
729.00
1.22K
0.28%
48.760
35.223
-3.15%
-0.89%
+2.37%
+11.88%
+21.03%
+6.69%
+9.54%
2247
EDGH
EDGH
EDGH
29.759
-0.161
-0.54%
342.00
1.22K
0.25%
26.990
23.760
+1.33%
+3.38%
+5.51%
+11.91%
+12.68%
+20.25%
+24.72%
2248
CGHM
CGHM
CGHM
25.433
-0.067
-0.26%
1.65K
1.22K
0.15%
25.982
23.450
+0.40%
+0.84%
+0.20%
+4.70%
+5.09%
-1.23%
+0.60%
2249
Point Bridge America First ETF
Point Bridge America First ETF
MAGA
51.080
-0.244
-0.48%
38.00
1.22K
0.27%
52.680
42.223
-2.83%
-2.55%
-1.98%
-0.38%
+11.65%
+3.98%
+7.92%
2250
MS_pi
MS_pi
MS_pi
25.140
+0.000
+0.00%
451.00
1.21K
0.25%
26.750
24.210
+0.15%
-1.14%
-0.86%
+0.39%
+2.90%
-0.51%
+0.15%
KeyAI