搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
NIE
NIE
26.325
+0.115
+0.44%
45.51K
936.14K
0.57
27.240
22.778
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2192
IBND
IBND
30.845
-0.025
-0.08%
32.16K
934.10K
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
2193
First Trust Financials AlphaDEX Fund
FXO
64.835
-0.273
-0.42%
17.70K
930.65K
0.50
65.745
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
2194
NFLT
NFLT
22.760
-0.160
-0.70%
47.13K
929.71K
0.54
23.505
22.570
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2195
PML
PML
7.510
-0.030
-0.40%
205.69K
929.67K
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
2196
CPSJ
CPSJ
27.720
-0.003
-0.01%
33.58K
929.30K
0.03
27.810
26.120
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
2197
Avantis Responsible Emerging Markets Equity ETF
AVSE
75.170
+0.090
+0.12%
16.57K
928.17K
0.12
84.925
58.301
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
2198
JUNW
JUNW
34.330
-0.005
-0.01%
32.89K
926.76K
5.53
36.090
31.831
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
2199
Proshares Ultra Health Care
RXL
53.121
-1.139
-2.10%
20.39K
924.07K
0.97
57.410
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
2200
PIMCO RAFI ESG US ETF
RAFE
47.660
-0.290
-0.60%
33.07K
923.94K
0.39
48.340
37.395
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
2201
HIO
HIO
3.645
+0.025
+0.69%
348.50K
923.85K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2202
AGNCP
AGNCP
25.010
-0.020
-0.08%
46.65K
921.96K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2203
Franklin US Low Volatility High Dividend Index ETF
LVHD
44.730
-0.240
-0.53%
23.67K
921.45K
0.31
45.625
39.465
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
2204
SETH
SETH
46.120
-1.360
-2.86%
30.43K
920.05K
0.57
62.820
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
2205
IBCA
IBCA
25.270
-0.080
-0.32%
47.63K
919.91K
1.41
26.720
25.150
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2206
Invesco International BuyBack Achievers ETF
IPKW
58.310
-0.151
-0.26%
16.59K
918.89K
0.50
60.410
48.755
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
2207
FRWD.NB
FRWD
30.369
+0.265
+0.88%
75.56K
918.65K
1.48
34.750
21.568
--
--
--
--
--
--
--
2208
KTF
KTF
9.105
-0.065
-0.71%
134.85K
918.17K
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2209
JPMorgan US Value Factor ETF
JVAL
57.280
-0.180
-0.31%
18.10K
917.85K
0.37
59.200
43.875
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2210
Horizon Managed Risk
SFTY
30.640
-0.030
-0.10%
48.72K
916.23K
0.76
31.120
25.650
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2211
Horizon International Managed Risk ETF
SFTX
29.615
-0.225
-0.75%
46.44K
914.13K
0.86
31.810
25.041
--
--
--
--
--
--
--
2212
Invesco S&P SmallCap Value with Momentum ETF
XSVM
70.645
-0.603
-0.85%
16.34K
912.76K
0.55
72.231
50.754
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2213
NMCO
NMCO
10.760
-0.050
-0.46%
127.60K
912.63K
1.07
11.000
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2214
RBIL
RBIL
49.970
+0.010
+0.02%
19.04K
912.26K
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
2215
Pinnacle Focused Opportunities ETF
FCUS
36.500
+0.050
+0.14%
28.23K
911.28K
1.12
47.490
25.510
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
2216
Fidelity Dividend ETF for Rising Rates
FDRR
66.350
-0.270
-0.41%
16.90K
911.23K
0.57
67.680
54.380
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2217
Invesco ESG NASDAQ 100 ETF
QQMG
48.418
-0.030
-0.06%
20.02K
905.20K
0.60
51.930
37.880
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2218
WisdomTree US MidCap Fund
EZM
74.925
-0.625
-0.83%
12.91K
904.83K
1.21
76.570
61.400
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2219
VBCB.NB
VBCB
75.430
-0.030
-0.04%
12.99K
903.50K
--
75.740
74.930
--
--
--
--
--
--
--
2220
Dana Limited Volatility ETF
DANA
25.140
+0.025
+0.10%
43.13K
902.30K
2.70
25.600
25.010
--
--
--
--
--
--
--