Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
YSPY
YSPY
18.390
+0.043
+0.23%
19.64K
318.66K
1.06
25.217
18.750
+2.00%
-2.70%
-6.05%
-7.30%
-8.14%
--
--
2192
OILK
OILK
38.440
+0.430
+1.13%
27.01K
318.49K
0.66
48.320
35.500
+2.23%
-0.84%
-2.09%
-3.39%
-3.83%
-10.00%
--
2193
MBINL
MBINL
22.890
-0.090
-0.39%
18.23K
317.78K
0.93
25.900
22.833
+0.88%
-3.62%
-3.42%
-1.72%
-2.60%
-10.41%
--
2194
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.840
+0.080
+0.40%
23.81K
317.51K
0.95
20.340
18.754
-0.50%
-0.35%
-0.58%
-1.98%
+0.16%
-0.70%
--
2195
SPDR S&P International Dividend ETF
DWX
43.747
+0.082
+0.19%
12.86K
317.36K
1.21
42.536
34.260
+1.59%
+0.54%
+2.71%
+1.57%
+4.38%
+18.72%
--
2196
IBHG
IBHG
22.400
-0.012
-0.05%
24.15K
317.26K
0.18
22.730
21.190
+0.31%
+0.45%
-0.13%
-0.22%
+0.22%
-0.62%
--
2197
iShares Morningstar Value ETF
ILCV
94.810
+0.490
+0.52%
4.78K
315.58K
0.38
85.630
70.577
+3.35%
+3.03%
+3.21%
+7.20%
+15.30%
+10.98%
--
2198
RLTY
RLTY
15.150
+0.155
+1.03%
28.46K
315.34K
1.01
17.770
12.900
+2.43%
+0.93%
+0.73%
-3.93%
-0.07%
-8.40%
--
2199
IBHH
IBHH
23.760
-0.040
-0.17%
31.02K
315.11K
0.79
24.200
21.740
+0.42%
+0.55%
+0.16%
-0.04%
+1.24%
+0.11%
--
2200
XMAG
XMAG
22.610
+0.152
+0.68%
15.29K
314.90K
0.63
21.460
17.070
+3.79%
+1.98%
+1.19%
+4.32%
+9.44%
+8.96%
--
2201
Avantis International Small Cap Equity ETF
AVDS
68.753
+0.525
+0.77%
5.16K
314.17K
0.68
63.530
48.000
+4.85%
+2.53%
+2.46%
+4.19%
+12.64%
+27.31%
--
2202
F_pb
F_pb
21.160
-0.160
-0.75%
94.94K
312.49K
2.66
25.390
19.850
-0.14%
-2.22%
-5.45%
-5.24%
+1.24%
-11.20%
--
2203
HEGD
HEGD
25.420
+0.091
+0.36%
18.47K
312.21K
0.26
23.890
20.820
+1.84%
+0.83%
+0.00%
+4.87%
+10.47%
+10.91%
--
2204
GOODN
GOODN
21.680
+0.390
+1.83%
14.80K
310.29K
2.70
24.910
20.510
+1.98%
-0.73%
-3.30%
-3.69%
-7.27%
-10.26%
--
2205
JXN_pa
JXN_pa
26.180
-0.090
-0.34%
26.42K
309.55K
1.75
27.500
25.250
+1.04%
+0.46%
-0.46%
-0.61%
-0.15%
-4.70%
--
2206
GENT
GENT
10.415
+0.020
+0.19%
37.51K
309.25K
1.68
10.485
10.050
-0.00%
+0.29%
+0.24%
+0.05%
+1.41%
+1.78%
--
2207
COF_pn
COF_pn
16.600
+0.090
+0.55%
33.18K
308.37K
1.80
19.810
15.150
+1.53%
-2.66%
-3.54%
-6.32%
+1.34%
-8.89%
--
2208
BBBS
BBBS
51.680
-0.010
-0.02%
7.25K
308.07K
0.27
51.870
50.017
+0.21%
+0.45%
+0.03%
+0.05%
+1.51%
+1.37%
--
2209
JPMorgan Diversified Return International Eqty ETF
JPIN
68.424
+0.104
+0.15%
9.14K
307.52K
1.36
64.420
51.730
+2.27%
+0.27%
+1.72%
+2.84%
+7.54%
+20.46%
--
2210
FEMR
FEMR
31.556
-0.012
-0.04%
11.27K
306.77K
2.57
30.950
22.110
+2.72%
-1.20%
-2.00%
+7.01%
+12.70%
+26.86%
--
2211
FAUG
FAUG
52.608
+0.020
+0.04%
5.98K
306.44K
0.55
49.490
41.240
+2.15%
+1.20%
+0.47%
+3.13%
+9.60%
+11.91%
--
2212
GTOS
GTOS
25.110
-0.010
-0.04%
15.70K
306.38K
2.05
25.310
24.650
-0.22%
-0.06%
+0.01%
+0.00%
+0.76%
+0.62%
--
2213
FFEB
FFEB
56.012
+0.000
+0.00%
6.88K
306.24K
0.79
52.880
44.490
+2.08%
+1.18%
+0.74%
+3.47%
+8.99%
+12.14%
--
2214
IBTO
IBTO
24.885
-0.040
-0.16%
16.09K
305.99K
0.57
25.395
23.290
+0.28%
+1.01%
+0.61%
+0.54%
+3.66%
+2.15%
--
2215
TXUE
TXUE
30.948
+0.033
+0.11%
10.68K
305.80K
1.23
30.050
23.570
+2.23%
+0.27%
+1.83%
+3.18%
+5.84%
--
--
2216
MGF
MGF
3.130
+0.025
+0.81%
123.81K
305.39K
4.77
3.391
2.949
+1.95%
+0.64%
+1.95%
+0.97%
+1.62%
-0.32%
--
2217
Tortoise North American Pipeline Fund
TPYP
36.014
+0.485
+1.36%
9.45K
304.84K
0.60
37.500
28.571
+1.68%
+0.57%
+4.96%
+1.68%
+2.17%
-2.19%
--
2218
PSF
PSF
20.570
+0.110
+0.54%
21.79K
304.70K
0.99
21.600
17.930
+2.54%
+0.15%
-2.05%
+0.54%
+4.31%
+0.93%
--
2219
DBL
DBL
15.370
-0.030
-0.19%
29.23K
304.56K
0.77
16.250
14.490
+0.99%
-0.07%
-0.65%
-1.72%
-0.90%
-0.52%
--
2220
QHY
QHY
46.540
-0.014
-0.03%
7.93K
304.22K
0.91
46.584
43.050
+0.29%
+0.49%
+0.40%
+0.01%
+1.80%
+1.33%
--
