tradingkey.logo

ETF 市場行情

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
FDVL
FDVL
FDVL
10.345
+0.000
+0.00%
0.00
0.00
0.05%
13.280
9.160
-0.04%
+0.65%
-0.37%
+0.78%
+0.43%
-11.35%
--
2192
FDV
FDV
FDV
28.320
+0.000
+0.00%
0.00
0.00
1.19%
29.200
24.393
-1.25%
-0.63%
-0.35%
+0.38%
+7.27%
+2.42%
+6.46%
2193
FDTX
FDTX
FDTX
41.251
+0.000
+0.00%
0.00
0.00
1.09%
39.343
26.710
-1.43%
+1.62%
+4.32%
+4.23%
+38.37%
+23.54%
+16.69%
2194
First Trust Developed Markets ex-US SC AlphaDEX Fd
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
54.840
+0.000
+0.00%
0.00
0.00
0.41%
51.577
37.100
-3.57%
-2.05%
-2.98%
+7.12%
+28.10%
+28.64%
+37.51%
2195
FDTB
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
2196
First Trust Developed Markets Ex-US AlphaDEX Fund
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
74.592
+0.000
+0.00%
0.00
0.00
0.64%
69.960
50.470
-2.31%
-0.38%
-1.72%
+8.71%
+24.81%
+30.95%
+37.92%
2197
Fidelity Electric Vehicles and Future Transpo ETF
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.174
+0.000
+0.00%
0.00
0.00
7.92%
15.560
10.410
-4.72%
-2.41%
+2.16%
+9.29%
+43.83%
+21.28%
+28.78%
2198
Fidelity Dividend ETF for Rising Rates
Fidelity Dividend ETF for Rising Rates
FDRR
58.248
+0.000
+0.00%
0.00
0.00
0.68%
55.590
43.060
-1.55%
-0.23%
+0.17%
+5.33%
+24.99%
+12.38%
+13.36%
2199
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
37.739
+0.000
+0.00%
0.00
0.00
4.42%
34.117
21.820
-5.22%
-2.85%
+0.05%
+9.60%
+29.73%
+27.16%
+38.28%
2200
FT Vest Dow Jones Internet & Target Income ETF
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.917
+0.000
+0.00%
0.00
0.00
2.90%
24.330
17.430
-0.38%
-1.35%
-2.13%
+1.73%
+24.77%
+18.01%
+7.46%
2201
First Trust DJ Internet Index Fund
First Trust DJ Internet Index Fund
FDN
276.670
+0.000
+0.00%
0.00
0.00
-0.00%
270.000
177.200
-1.60%
-2.45%
-2.56%
+3.02%
+30.05%
+27.55%
+13.77%
2202
Fidelity Momentum Factor ETF
Fidelity Momentum Factor ETF
FDMO
82.000
+0.000
+0.00%
0.00
0.00
-0.04%
76.830
55.407
-1.41%
-1.07%
-0.42%
+6.44%
+32.06%
+21.92%
+17.79%
2203
First Trust Dow Jones Select MicroCap Index Fund
First Trust Dow Jones Select MicroCap Index Fund
FDM
73.346
+0.000
+0.00%
0.00
0.00
0.59%
74.390
54.210
-2.98%
-3.08%
-3.95%
+1.10%
+23.25%
+16.80%
+7.61%
2204
Inspire Fidelis Multi Factor ETF
Inspire Fidelis Multi Factor ETF
FDLS
34.050
+0.000
+0.00%
0.00
0.00
1.38%
34.390
24.360
-1.98%
-2.51%
-1.84%
+6.27%
+29.47%
+8.33%
+15.59%
2205
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
65.110
+0.000
+0.00%
0.00
0.00
0.91%
63.640
53.593
-1.40%
-0.70%
-0.94%
+3.16%
+13.09%
+6.44%
+7.45%
2206
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
42.520
+0.000
+0.00%
0.00
0.00
0.66%
44.345
37.290
-2.34%
-1.27%
-2.29%
+0.23%
+5.79%
+1.33%
+5.61%
2207
MarketDesk Focused US Dividend ETF
MarketDesk Focused US Dividend ETF
FDIV
26.414
+0.000
+0.00%
0.00
0.00
0.70%
30.120
23.293
-1.69%
-1.46%
-1.52%
+0.20%
+5.36%
-8.00%
-2.56%
2208
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.120
+0.000
+0.00%
0.00
0.00
0.69%
104.410
73.190
-2.53%
-3.38%
-3.35%
+4.19%
+25.40%
+14.88%
+2.72%
2209
Fidelity Crypto Industry and Digital Payments ETF
Fidelity Crypto Industry and Digital Payments ETF
FDIG
54.100
+0.000
+0.00%
0.00
0.00
-0.00%
43.700
20.521
-1.52%
+10.65%
+19.58%
+35.52%
+115.36%
+108.71%
+66.51%
2210
Fidelity Disruptors ETF
Fidelity Disruptors ETF
FDIF
35.553
+0.000
+0.00%
0.00
0.00
1.32%
33.990
24.600
-1.77%
+0.25%
+0.90%
+4.09%
+25.80%
+16.56%
+12.58%
2211
FDHY
FDHY
FDHY
49.170
+0.000
+0.00%
0.00
0.00
0.60%
49.790
45.414
-0.14%
-0.36%
-0.80%
+0.57%
+4.10%
+0.69%
+1.90%
2212
Fidelity Digital Health ETF
Fidelity Digital Health ETF
FDHT
21.248
+0.000
+0.00%
0.00
0.00
0.65%
22.400
15.780
-3.74%
-1.15%
-2.17%
+2.84%
+15.42%
+4.41%
+8.79%
2213
FDGR
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01%
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
2214
American Century Focused Dynamic Growth ETF
American Century Focused Dynamic Growth ETF
FDG
122.710
+0.000
+0.00%
0.00
0.00
0.97%
111.290
77.640
-0.28%
+2.25%
+1.83%
+9.15%
+42.32%
+30.89%
+18.14%
2215
FDFF
FDFF
FDFF
35.660
+0.000
+0.00%
0.00
0.00
0.53%
39.780
29.090
-2.55%
-2.96%
-4.57%
-7.65%
+4.82%
+6.79%
-3.45%
2216
Fidelity International Multifactor ETF
Fidelity International Multifactor ETF
FDEV
32.960
+0.000
+0.00%
0.00
0.00
0.49%
32.740
26.530
-0.72%
+0.18%
-1.96%
+3.00%
+9.57%
+13.42%
+20.38%
2217
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
30.030
+0.000
+0.00%
0.00
0.00
0.61%
28.470
22.625
-1.79%
+0.00%
-1.34%
+5.33%
+20.33%
+12.21%
+19.02%
2218
FDEC
FDEC
FDEC
49.120
+0.000
+0.00%
0.00
0.00
0.70%
47.110
39.420
-0.54%
-0.06%
+0.42%
+4.26%
+17.79%
+11.94%
+10.19%
2219
FDD
FDD
FDD
15.940
+0.000
+0.00%
0.00
0.00
0.54%
15.750
10.990
-1.42%
-0.74%
-3.04%
+2.64%
+13.53%
+32.43%
+41.60%
2220
Fidelity Disruptive Communications ETF
Fidelity Disruptive Communications ETF
FDCF
48.551
+0.000
+0.00%
0.00
0.00
0.75%
44.640
30.760
-2.07%
-2.03%
-2.36%
+7.79%
+39.11%
+28.95%
+28.53%
KeyAI