tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
Amplify Lithium & Battery Technology ETF
Amplify Lithium & Battery Technology ETF
BATT
15.010
-0.230
-1.51%
81.69K
967.05K
1.00
10.197
6.781
+0.00%
+3.45%
+9.56%
+16.99%
+46.87%
+62.98%
--
2192
Invesco S&P Ultra Dividend Revenue ETF
Invesco S&P Ultra Dividend Revenue ETF
RDIV
53.590
-0.323
-0.60%
28.03K
966.67K
0.66
53.020
41.500
+0.32%
+0.79%
+1.33%
+2.60%
+8.61%
+7.85%
--
2193
Wahed Dow Jones Islamic World ETF
Wahed Dow Jones Islamic World ETF
UMMA
31.660
+0.131
+0.41%
34.36K
965.47K
0.71
26.940
20.850
+0.57%
+3.26%
+10.07%
+11.15%
+19.22%
+27.35%
--
2194
NXJ
NXJ
NXJ
12.450
-0.010
-0.08%
120.11K
965.00K
0.84
13.130
11.010
-1.35%
-1.27%
-2.20%
-0.72%
+11.76%
+1.72%
--
2195
MS_pf
MS_pf
MS_pf
25.270
-0.030
-0.12%
53.60K
964.62K
1.30
25.750
24.870
+0.16%
+0.20%
-0.86%
+0.08%
+0.30%
-0.55%
--
2196
HYFI
HYFI
HYFI
37.830
-0.035
-0.09%
29.32K
963.57K
1.25
40.140
34.740
+0.27%
+0.11%
+0.16%
+0.05%
+0.64%
+1.45%
--
2197
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
37.050
-0.070
-0.19%
28.88K
961.50K
0.55
34.450
26.180
-0.30%
+1.47%
+1.87%
+3.49%
+10.67%
+27.54%
--
2198
DFJ
DFJ
DFJ
100.876
+0.864
+0.86%
15.43K
960.53K
0.95
86.099
68.880
+0.81%
+3.29%
+4.72%
+8.54%
+16.41%
+35.48%
--
2199
Defiance Daily Target 2X Long OSCR ETF
Defiance Daily Target 2X Long OSCR ETF
OSCX
11.843
-1.327
-10.08%
133.56K
959.68K
1.55
32.260
7.860
-12.60%
-2.53%
+19.94%
-47.58%
--
--
--
2200
DFCA
DFCA
DFCA
50.415
+0.015
+0.03%
22.67K
959.00K
0.55
51.020
47.871
+0.17%
+0.59%
+0.88%
+0.61%
+2.64%
+0.67%
--
2201
DMAR
DMAR
DMAR
41.790
+0.030
+0.07%
25.73K
958.02K
1.82
39.777
35.006
+0.00%
+0.18%
+0.97%
+2.26%
+4.50%
+7.82%
--
2202
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
88.250
+0.660
+0.75%
26.67K
956.84K
1.61
86.545
64.607
+2.68%
+3.13%
+4.54%
+1.15%
+3.04%
+4.81%
--
2203
GraniteShares YieldBOOST Gold Miners ETF
GraniteShares YieldBOOST Gold Miners ETF
NUGY
23.370
-0.348
-1.47%
46.04K
955.61K
1.27
25.840
23.500
-0.37%
+1.52%
-4.60%
--
--
--
--
2204
WisdomTree US SmallCap Fund
WisdomTree US SmallCap Fund
EES
59.680
-0.420
-0.70%
18.45K
955.27K
1.21
59.344
41.918
+0.69%
+3.27%
+2.54%
+7.88%
+13.31%
+7.20%
--
2205
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
29.920
-0.090
-0.30%
39.49K
954.55K
0.49
25.970
17.620
-0.66%
+2.40%
+7.09%
+10.12%
+23.43%
+21.13%
--
2206
BAC_pn
BAC_pn
BAC_pn
21.160
-0.010
-0.05%
64.21K
953.89K
0.80
24.040
19.370
+1.05%
+1.00%
+2.22%
-1.54%
+3.83%
-3.64%
--
2207
NFTY
NFTY
NFTY
57.350
-0.460
-0.80%
17.28K
945.92K
0.65
65.900
51.570
-1.33%
-2.43%
+0.29%
-5.10%
-0.45%
+4.52%
--
2208
Federated Hermes MDT Large Cap Growth ETF
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.556
-0.104
-0.32%
32.82K
944.94K
0.16
30.750
22.510
-1.91%
-1.32%
-0.29%
+0.39%
+4.61%
+11.76%
--
2209
John Hancock Multifactor Emerging Markets ETF
John Hancock Multifactor Emerging Markets ETF
JHEM
34.420
-0.140
-0.41%
34.01K
944.02K
0.36
29.510
23.470
-0.22%
+1.62%
+6.07%
+6.25%
+16.17%
+32.13%
--
2210
BAC_pk
BAC_pk
BAC_pk
24.860
-0.025
-0.10%
59.51K
942.72K
0.86
25.430
23.357
+0.61%
+0.20%
-0.08%
-1.00%
+1.10%
-0.84%
--
2211
Kurv Gold Enhanced Income ETF
Kurv Gold Enhanced Income ETF
KGLD
32.260
-0.130
-0.40%
47.48K
941.73K
0.81
31.570
24.550
-0.22%
+2.22%
+4.94%
+9.80%
+29.42%
--
--
2212
MYI
MYI
MYI
11.200
+0.040
+0.36%
129.51K
940.82K
0.79
12.066
9.980
+1.82%
+3.23%
+3.51%
+1.82%
+8.84%
+0.81%
--
2213
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.920
+0.040
+0.08%
28.59K
939.88K
1.10
48.540
44.300
+0.16%
+0.68%
+0.66%
+0.80%
+1.80%
+1.88%
--
2214
Direxion Daily BA Bull 2X Shares
Direxion Daily BA Bull 2X Shares
BOEU
49.347
-0.060
-0.12%
27.80K
938.53K
0.49
52.459
26.380
+6.53%
+16.97%
+38.51%
+22.71%
+7.37%
--
--
2215
EQL
EQL
EQL
47.850
-0.020
-0.04%
41.07K
938.07K
0.20
44.570
36.660
+0.62%
+1.83%
+3.13%
+3.82%
+6.85%
+10.30%
--
2216
Defiance Daily Target 2X Long QS ETF
Defiance Daily Target 2X Long QS ETF
QSU
6.540
+0.160
+2.51%
217.78K
936.41K
1.19
24.460
7.210
-4.39%
-15.18%
-12.80%
-52.47%
--
--
--
2217
Global X Autonumous & Electric Vehicles ETF
Global X Autonumous & Electric Vehicles ETF
DRIV
32.460
-0.078
-0.24%
36.32K
936.26K
0.57
25.460
17.446
+0.78%
+5.39%
+10.41%
+13.21%
+31.79%
+35.02%
--
2218
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
44.409
-0.326
-0.73%
22.09K
935.33K
1.39
42.210
32.310
-0.16%
+3.13%
+6.73%
+5.33%
+6.43%
+18.36%
--
2219
Simplify Hedged Equity ETF
Simplify Hedged Equity ETF
HEQT
32.370
-0.015
-0.05%
44.82K
934.23K
0.94
30.530
26.705
-0.13%
+0.47%
+1.47%
+2.83%
+6.20%
+7.65%
--
2220
WisdomTree US Multifactor Fund
WisdomTree US Multifactor Fund
USMF
51.620
-0.238
-0.46%
23.59K
932.72K
1.13
52.905
43.920
-0.73%
+0.25%
+0.35%
+0.43%
+1.39%
+1.37%
--
KeyAI