搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
iShares MSCI Europe Small-Cap ETF
IEUS
69.970
-0.448
-0.64%
1.07K
74.56K
0.19
73.870
49.820
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2192
TOAK
TOAK
28.625
0.000
0.00%
2.60K
74.32K
1.12
29.360
27.560
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
2193
GOLY
GOLY
30.265
+0.115
+0.38%
3.31K
74.27K
0.67
41.720
25.160
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2194
HEEM
HEEM
38.370
-0.525
-1.35%
2.09K
74.08K
0.36
40.490
24.760
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
2195
RSBY
RSBY
18.510
+0.049
+0.27%
4.44K
73.93K
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
2196
OCTP
OCTP
30.380
+0.481
+1.61%
2.83K
73.93K
0.50
30.705
24.299
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
2197
GJAN
GJAN
42.790
0.000
0.00%
2.10K
73.72K
0.53
45.725
34.995
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
2198
FSMB
FSMB
20.015
-0.015
-0.07%
7.18K
73.61K
0.76
20.250
19.470
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
2199
EZET
EZET
16.425
-0.355
-2.12%
14.63K
73.59K
0.46
36.880
11.050
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
2200
WFC_pz
WFC_pz
19.220
-0.010
-0.05%
9.26K
73.56K
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
2201
MarketDesk Focused US Dividend ETF
FDIV
27.370
-0.127
-0.46%
2.81K
73.49K
0.35
28.793
23.293
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
2202
Unusual Whales Subversive Democratic Trading ETF
NANC
44.023
-0.137
-0.31%
3.07K
73.42K
0.47
46.860
31.904
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2203
Kurv Technology Titans Select ETF
KQQQ
25.685
-0.085
-0.33%
3.36K
73.24K
1.38
30.650
20.460
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
2204
PANG
PANG
8.515
-0.563
-6.20%
11.96K
73.18K
0.34
18.750
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2205
FEUS
FEUS
72.480
-0.051
-0.07%
1.01K
73.17K
0.26
75.360
54.866
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
2206
ERH
ERH
12.550
+0.070
+0.56%
6.47K
73.13K
0.58
13.070
10.000
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
2207
GraniteShares 2x Long LCID Daily ETF
LCDL
1.869
-0.030
-1.61%
69.26K
73.01K
0.60
41.670
1.820
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
2208
IBHI
IBHI
23.390
-0.020
-0.09%
3.23K
72.71K
0.27
23.900
21.750
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
2209
BAC_po
BAC_po
17.785
+0.015
+0.08%
5.17K
72.69K
1.16
19.400
17.140
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2210
DGS
DGS
62.380
-0.240
-0.38%
3.16K
72.64K
0.41
65.433
42.830
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
2211
First Trust Europe AlphaDEX Fund
FEP
57.325
-0.175
-0.30%
1.26K
72.52K
0.82
59.388
35.900
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2212
BIGY
BIGY
49.315
-0.056
-0.11%
2.17K
72.47K
0.66
54.639
40.600
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
2213
BlackRock US Carbon Transition Readiness ETF
LCTU
72.715
-0.155
-0.21%
1.88K
72.44K
0.10
75.500
53.054
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
2214
OXLCZ
OXLCZ
24.600
0.000
0.00%
4.26K
72.18K
0.69
24.790
23.501
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
2215
BSJU
BSJU
25.905
-0.025
-0.10%
2.90K
72.12K
0.88
26.350
24.140
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2216
Davis Select Worldwide ETF
DWLD
44.895
-0.415
-0.92%
2.24K
71.97K
3.69
48.250
32.860
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2217
BSMY
BSMY
24.500
+0.015
+0.06%
2.94K
71.91K
0.15
25.025
22.610
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2218
Simplify Aggregate Bond ETF
AGGH
20.435
-0.017
-0.08%
4.06K
71.75K
0.88
21.020
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
2219
NNY
NNY
8.475
-0.035
-0.41%
9.82K
71.72K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
2220
SCCE
SCCE
23.850
-0.010
-0.04%
3.00K
71.42K
2.57
24.680
18.390
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
KeyAI
請登入後使用 KeyAI
登入
免費註冊