市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
ETF 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-4.50%
2
以太幣
ETHUSD
-8.19%
3
黃金
XAUUSD
-0.06%
4
美國原油
USOIL
-1.48%
5
歐元/美元
EURUSD
+0.04%
6
美元/日元
USDJPY
-0.17%
7
白銀
XAGUSD
-3.07%
8
澳元/美元
AUDUSD
-0.87%
9
英鎊/美元
GBPUSD
-0.34%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Global X Lithium & Battery Tech ETF
LIT
+8.04%
3
Global X Uranium ETF
URA
+7.01%
4
iShares Semiconductor ETF
SOXX
+5.00%
5
EWT
+4.77%
6
KraneShares CSI China Internet ETF
KWEB
+3.96%
7
巴黎聖日爾門粉絲代幣
PSGUSD
+3.87%
8
Waves
WAVESUSD
+3.80%
9
EWY
+3.57%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Dash
DASHUSD
-13.81%
3
Curve DAO Token
CRVUSD
-13.36%
4
Artificial Superintelligence Alliance
FETUSD
-12.92%
5
UMA
UMAUSD
-12.58%
6
Pyth Network
PYTHUSD
-12.39%
7
Raydium
RAYUSD
-12.19%
8
dogwifhat
WIFUSD
-12.18%
9
Cyber
CYBERUSD
-11.99%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
FDVL
FDVL
10.345
+0.000
+0.00%
0.00
0.00
0.05%
13.280
9.160
-0.04%
+0.65%
-0.37%
+0.78%
+0.43%
-11.35%
--
2192
FDV
FDV
28.320
+0.000
+0.00%
0.00
0.00
1.19%
29.200
24.393
-1.25%
-0.63%
-0.35%
+0.38%
+7.27%
+2.42%
+6.46%
2193
FDTX
FDTX
41.251
+0.000
+0.00%
0.00
0.00
1.09%
39.343
26.710
-1.43%
+1.62%
+4.32%
+4.23%
+38.37%
+23.54%
+16.69%
2194
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
54.840
+0.000
+0.00%
0.00
0.00
0.41%
51.577
37.100
-3.57%
-2.05%
-2.98%
+7.12%
+28.10%
+28.64%
+37.51%
2195
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
2196
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
74.592
+0.000
+0.00%
0.00
0.00
0.64%
69.960
50.470
-2.31%
-0.38%
-1.72%
+8.71%
+24.81%
+30.95%
+37.92%
2197
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.174
+0.000
+0.00%
0.00
0.00
7.92%
15.560
10.410
-4.72%
-2.41%
+2.16%
+9.29%
+43.83%
+21.28%
+28.78%
2198
Fidelity Dividend ETF for Rising Rates
FDRR
58.248
+0.000
+0.00%
0.00
0.00
0.68%
55.590
43.060
-1.55%
-0.23%
+0.17%
+5.33%
+24.99%
+12.38%
+13.36%
2199
First Trust Dow Jones International Internet ETF
FDNI
37.739
+0.000
+0.00%
0.00
0.00
4.42%
34.117
21.820
-5.22%
-2.85%
+0.05%
+9.60%
+29.73%
+27.16%
+38.28%
2200
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.917
+0.000
+0.00%
0.00
0.00
2.90%
24.330
17.430
-0.38%
-1.35%
-2.13%
+1.73%
+24.77%
+18.01%
+7.46%
2201
First Trust DJ Internet Index Fund
FDN
276.670
+0.000
+0.00%
0.00
0.00
-0.00%
270.000
177.200
-1.60%
-2.45%
-2.56%
+3.02%
+30.05%
+27.55%
+13.77%
2202
Fidelity Momentum Factor ETF
FDMO
82.000
+0.000
+0.00%
0.00
0.00
-0.04%
76.830
55.407
-1.41%
-1.07%
-0.42%
+6.44%
+32.06%
+21.92%
+17.79%
2203
First Trust Dow Jones Select MicroCap Index Fund
FDM
73.346
+0.000
+0.00%
0.00
0.00
0.59%
74.390
54.210
-2.98%
-3.08%
-3.95%
+1.10%
+23.25%
+16.80%
+7.61%
2204
Inspire Fidelis Multi Factor ETF
FDLS
34.050
+0.000
+0.00%
0.00
0.00
1.38%
34.390
24.360
-1.98%
-2.51%
-1.84%
+6.27%
+29.47%
+8.33%
+15.59%
2205
Fidelity Low Volatility Factor ETF
FDLO
65.110
+0.000
+0.00%
0.00
0.00
0.91%
63.640
53.593
-1.40%
-0.70%
-0.94%
+3.16%
+13.09%
+6.44%
+7.45%
2206
First Trust Morningstar Dividend Leaders Index Fund
FDL
42.520
+0.000
+0.00%
0.00
0.00
0.66%
44.345
37.290
-2.34%
-1.27%
-2.29%
+0.23%
+5.79%
+1.33%
+5.61%
2207
MarketDesk Focused US Dividend ETF
FDIV
26.414
+0.000
+0.00%
0.00
0.00
0.70%
30.120
23.293
-1.69%
-1.46%
-1.52%
+0.20%
+5.36%
-8.00%
-2.56%
2208
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.120
+0.000
+0.00%
0.00
0.00
0.69%
104.410
73.190
-2.53%
-3.38%
-3.35%
+4.19%
+25.40%
+14.88%
+2.72%
2209
Fidelity Crypto Industry and Digital Payments ETF
FDIG
54.100
+0.000
+0.00%
0.00
0.00
-0.00%
43.700
20.521
-1.52%
+10.65%
+19.58%
+35.52%
+115.36%
+108.71%
+66.51%
2210
Fidelity Disruptors ETF
FDIF
35.553
+0.000
+0.00%
0.00
0.00
1.32%
33.990
24.600
-1.77%
+0.25%
+0.90%
+4.09%
+25.80%
+16.56%
+12.58%
2211
FDHY
FDHY
49.170
+0.000
+0.00%
0.00
0.00
0.60%
49.790
45.414
-0.14%
-0.36%
-0.80%
+0.57%
+4.10%
+0.69%
+1.90%
2212
Fidelity Digital Health ETF
FDHT
21.248
+0.000
+0.00%
0.00
0.00
0.65%
22.400
15.780
-3.74%
-1.15%
-2.17%
+2.84%
+15.42%
+4.41%
+8.79%
2213
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01%
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
2214
American Century Focused Dynamic Growth ETF
FDG
122.710
+0.000
+0.00%
0.00
0.00
0.97%
111.290
77.640
-0.28%
+2.25%
+1.83%
+9.15%
+42.32%
+30.89%
+18.14%
2215
FDFF
FDFF
35.660
+0.000
+0.00%
0.00
0.00
0.53%
39.780
29.090
-2.55%
-2.96%
-4.57%
-7.65%
+4.82%
+6.79%
-3.45%
2216
Fidelity International Multifactor ETF
FDEV
32.960
+0.000
+0.00%
0.00
0.00
0.49%
32.740
26.530
-0.72%
+0.18%
-1.96%
+3.00%
+9.57%
+13.42%
+20.38%
2217
Fidelity Emerging Markets Multifactor ETF
FDEM
30.030
+0.000
+0.00%
0.00
0.00
0.61%
28.470
22.625
-1.79%
+0.00%
-1.34%
+5.33%
+20.33%
+12.21%
+19.02%
2218
FDEC
FDEC
49.120
+0.000
+0.00%
0.00
0.00
0.70%
47.110
39.420
-0.54%
-0.06%
+0.42%
+4.26%
+17.79%
+11.94%
+10.19%
2219
FDD
FDD
15.940
+0.000
+0.00%
0.00
0.00
0.54%
15.750
10.990
-1.42%
-0.74%
-3.04%
+2.64%
+13.53%
+32.43%
+41.60%
2220
Fidelity Disruptive Communications ETF
FDCF
48.551
+0.000
+0.00%
0.00
0.00
0.75%
44.640
30.760
-2.07%
-2.03%
-2.36%
+7.79%
+39.11%
+28.95%
+28.53%
1
...
72
73
74
74
/
177
75
76
...
177
KeyAI
請登入後使用 KeyAI
登入
註冊