搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
MUJ
MUJ
12.210
-0.040
-0.33%
144.48K
1.27M
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2192
FJUN
FJUN
59.700
-0.025
-0.04%
25.52K
1.27M
0.89
60.470
51.450
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2193
BBSB
BBSB
98.200
-0.277
-0.28%
18.81K
1.27M
0.48
99.580
98.150
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
2194
SPDR MSCI EAFE StrategicFactors ETF
QEFA
95.940
-1.870
-1.91%
18.71K
1.27M
0.45
100.166
82.330
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
2195
ETW
ETW
9.510
-0.050
-0.52%
193.07K
1.27M
0.74
9.595
8.280
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
2196
PDT
PDT
12.730
-0.150
-1.16%
139.48K
1.26M
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2197
T Rowe Price Dividend Growth ETF
TDVG
47.890
-0.120
-0.25%
31.87K
1.26M
0.81
48.110
41.050
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
2198
ETG
ETG
23.250
-0.080
-0.34%
75.62K
1.26M
0.79
23.670
19.340
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
2199
HUTG.NB
HUTG
43.190
+4.720
+12.27%
55.78K
1.26M
0.62
39.780
5.370
--
--
--
--
--
--
--
2200
iShares ESG Select Screened S&P 500 ETF
XVV
57.945
+0.155
+0.27%
36.42K
1.26M
5.42
57.930
44.500
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2201
Sprott Nickel Miners ETF
NIKL
15.420
+0.010
+0.06%
112.44K
1.26M
0.36
21.855
10.750
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2202
IIM
IIM
12.470
-0.010
-0.08%
138.67K
1.26M
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2203
UCYB
UCYB
85.000
+8.715
+11.42%
17.05K
1.26M
0.36
76.285
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
2204
Invesco S&P Ultra Dividend Revenue ETF
RDIV
58.345
-0.295
-0.50%
35.61K
1.26M
0.93
58.900
46.460
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
2205
CQTM.NB
CQTM
33.400
-0.530
-1.56%
66.76K
1.25M
--
34.170
23.370
--
--
--
--
--
--
--
2206
Vanguard Wellington US Growth Active ETF
VUSG
66.900
+0.738
+1.12%
50.21K
1.25M
0.31
66.180
52.575
--
--
--
--
--
--
--
2207
TRTN_pc
TRTN_pc
24.930
+0.400
+1.63%
56.87K
1.25M
0.75
25.530
22.470
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
2208
GMOI
GMOI
37.848
-0.392
-1.03%
43.78K
1.24M
0.48
38.530
28.200
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
2209
HQL
HQL
17.650
-0.210
-1.18%
99.54K
1.24M
0.41
18.460
12.150
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2210
Simplify Barrier Income ETF
SBAR
25.560
+0.055
+0.22%
58.55K
1.24M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
2211
PAPR
PAPR
42.190
-0.040
-0.09%
38.52K
1.24M
0.79
42.239
36.350
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2212
GS_pd
GS_pd
19.500
+0.060
+0.31%
104.62K
1.24M
1.08
21.690
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2213
John Hancock Multifactor Large Cap ETF
JHML
89.020
+0.080
+0.09%
21.23K
1.24M
0.58
89.030
69.733
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
2214
CIK
CIK
2.533
-0.017
-0.67%
572.95K
1.24M
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
2215
FNGO
FNGO
155.170
+3.785
+2.50%
10.23K
1.23M
0.64
152.230
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2216
COHH.NB
COHH
13.251
-0.072
-0.54%
173.69K
1.23M
--
17.590
11.634
--
--
--
--
--
--
--
2217
DRV
DRV
20.950
+0.920
+4.59%
90.71K
1.23M
0.43
27.750
18.680
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
2218
PIEQ
PIEQ
36.033
+0.433
+1.22%
36.09K
1.23M
0.91
36.180
27.770
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2219
KLIP
KLIP
25.000
+0.270
+1.09%
58.42K
1.23M
0.94
33.560
24.223
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
2220
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
109.240
-0.360
-0.33%
12.62K
1.22M
0.80
110.886
90.535
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
KeyAI
請登入後使用 KeyAI
登入
免費註冊