搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
Franklin US Low Volatility High Dividend Index ETF
LVHD
44.970
-0.310
-0.68%
34.38K
990.59K
0.31
45.625
39.465
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
2162
ALPS Clean Energy ETF
ACES
32.540
+0.150
+0.46%
47.27K
989.23K
0.42
43.000
26.240
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
2163
MYN
MYN
10.000
-0.040
-0.40%
126.05K
989.15K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2164
American Century Focused Dynamic Growth ETF
FDG
128.044
-2.570
-1.97%
12.28K
989.00K
0.43
141.460
108.740
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2165
VanEck Steel ETF
SLX
100.220
-0.055
-0.05%
17.52K
988.00K
0.24
114.000
66.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
2166
Fidelity Dividend ETF for Rising Rates
FDRR
66.620
-0.582
-0.87%
18.27K
986.48K
0.57
67.680
54.380
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2167
ESN
ESN
19.824
-0.058
-0.29%
53.41K
986.24K
0.49
20.210
15.780
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
2168
DBND
DBND
45.275
+0.020
+0.04%
26.37K
984.32K
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
2169
DFCA
DFCA
49.960
-0.025
-0.05%
26.95K
984.18K
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
2170
IGHG
IGHG
77.930
-0.100
-0.13%
13.08K
983.07K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2171
VanEck Africa Index ETF
AFK
25.340
-0.470
-1.83%
58.03K
981.43K
2.71
30.850
20.500
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2172
TDAX.NB
TDAX
23.620
-0.460
-1.91%
76.22K
979.49K
0.37
27.020
19.450
--
--
--
--
--
--
--
2173
Grayscale Hyperliquid Staking ETF
HYPG
21.302
-0.740
-3.36%
53.16K
978.59K
--
27.080
18.990
--
--
--
--
--
--
--
2174
BENJ
BENJ
52.880
+0.020
+0.04%
29.86K
975.74K
0.74
52.910
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
2175
AB US Large Cap Strategic Equities ETF
LRGC
84.130
-0.576
-0.68%
13.11K
975.70K
0.59
85.620
71.250
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
2176
TWO_pc
TWO_pc
25.000
0.000
0.00%
64.35K
974.88K
0.60
25.520
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
2177
Aptus Deferred Income ETF
DEFR
26.680
+0.059
+0.22%
43.20K
971.92K
0.56
27.340
23.630
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2178
DFMC.NB
DFMC
60.230
-0.470
-0.77%
23.38K
970.77K
--
61.880
49.080
--
--
--
--
--
--
--
2179
MS_pq
MS_pq
25.420
-0.020
-0.08%
65.05K
969.09K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2180
QQQD
QQQD
12.720
+0.225
+1.80%
115.47K
964.92K
0.43
15.520
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2181
Leverage Shares 2X Long ECHO Daily ETF
ECHX
8.820
+0.090
+1.03%
129.29K
963.66K
--
24.990
8.580
--
--
--
--
--
--
--
2182
COM
COM
33.880
+0.070
+0.21%
33.44K
963.00K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
2183
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.650
-0.920
-2.11%
28.54K
961.41K
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
2184
NEE_pn
NEE_pn
21.880
-0.030
-0.14%
64.60K
960.88K
0.77
24.880
21.790
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2185
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
37.686
-0.419
-1.10%
28.86K
960.48K
0.41
43.240
27.190
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
2186
PLTW
PLTW
18.840
-0.450
-2.34%
131.56K
958.95K
0.73
57.830
15.000
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
2187
AGNCP
AGNCP
25.030
-0.040
-0.16%
44.60K
957.62K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2188
NFLY
NFLY
7.430
-0.470
-5.99%
174.80K
956.40K
1.21
18.500
7.715
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2189
FDD
FDD
19.230
0.000
0.00%
64.27K
953.90K
0.84
20.008
15.180
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
2190
BBHL.NB
BBHL
17.152
-0.239
-1.37%
55.57K
952.97K
1.28
17.460
14.630
--
--
--
--
--
--
--