ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
BBAG
BBAG
46.490
-0.100
-0.21%
24.27K
999.44K
0.73
47.720
44.312
-0.02%
+0.06%
-0.28%
-1.23%
+1.15%
+2.54%
--
2162
NRK
NRK
10.200
-0.030
-0.29%
139.77K
999.39K
0.50
10.785
9.300
+0.00%
+0.69%
+2.20%
+0.69%
+8.63%
-3.41%
--
2163
US Global GO GOLD and Precious Metal Miners ETF
GOAU
48.230
+0.090
+0.19%
31.31K
997.65K
0.89
31.230
18.400
+1.97%
+9.79%
+14.10%
+28.13%
+64.15%
+136.12%
--
2164
ZNOV
ZNOV
26.800
+0.010
+0.04%
42.39K
994.58K
1.24
26.550
24.450
+0.15%
+0.32%
+0.68%
+1.23%
+2.94%
+6.01%
--
2165
ZTR
ZTR
6.270
-0.040
-0.63%
374.38K
994.34K
1.32
6.270
5.220
-0.32%
-0.16%
-0.95%
-4.42%
+1.13%
+4.15%
--
2166
PGP
PGP
8.930
-0.220
-2.40%
161.25K
993.15K
2.16
8.420
6.560
-3.04%
-3.35%
+1.71%
+5.81%
+7.07%
+12.75%
--
2167
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.055
+0.010
+0.04%
50.47K
993.09K
0.15
25.085
24.970
+0.08%
+0.20%
+0.04%
--
--
--
--
2168
IJUL
IJUL
34.123
+0.063
+0.18%
32.00K
992.00K
2.12
32.000
27.070
+0.04%
+0.87%
+2.87%
+4.01%
+7.22%
+20.92%
--
2169
XJUN
XJUN
43.110
+0.015
+0.03%
25.54K
991.64K
2.01
41.285
35.240
-0.06%
+0.21%
+0.85%
+1.92%
+3.98%
+10.37%
--
2170
AAPX
AAPX
26.750
-0.520
-1.91%
95.50K
989.87K
0.96
40.440
13.719
-3.71%
-9.01%
-14.10%
-6.34%
+34.29%
+6.24%
--
2171
EDGF
EDGF
24.640
-0.030
-0.12%
50.14K
988.75K
0.64
25.790
24.340
-0.12%
-0.12%
-1.44%
-1.48%
-0.52%
+0.41%
--
2172
VGSR
VGSR
10.757
+0.122
+1.15%
148.39K
987.96K
1.71
11.335
8.830
+2.25%
+2.94%
+3.74%
+0.09%
+1.77%
+4.29%
--
2173
Calvert US Large-Cap Core Responsible Index ETF
CVLC
85.730
-0.030
-0.03%
15.04K
985.83K
0.84
77.850
60.080
-0.48%
+0.75%
+2.52%
+4.35%
+8.84%
+13.30%
--
2174
BKHY
BKHY
48.372
+0.052
+0.11%
22.58K
985.28K
0.80
48.990
42.330
+0.21%
+0.38%
+0.10%
+0.02%
+0.22%
+0.37%
--
2175
BFZ
BFZ
11.030
+0.010
+0.09%
137.37K
985.26K
0.86
12.230
10.170
+1.10%
+2.22%
+1.85%
+0.96%
+6.16%
-2.65%
--
2176
PSEP
PSEP
44.000
-0.020
-0.05%
25.52K
985.02K
0.92
43.910
35.450
-0.14%
+0.36%
+1.38%
+2.47%
+5.77%
+10.93%
--
2177
VanEck Alternative Asset Manager ETF
GPZ
28.470
+0.169
+0.60%
64.46K
984.39K
0.96
30.195
24.320
+0.53%
-0.07%
+4.52%
+7.76%
-1.04%
--
--
2178
C_pn
C_pn
30.790
+0.090
+0.29%
63.95K
979.96K
1.07
31.340
28.360
+0.82%
+1.27%
+2.12%
-0.58%
+2.67%
-0.03%
--
2179
Proshares Ultra Technology
ROM
96.190
+0.130
+0.14%
16.94K
979.01K
0.40
79.425
36.679
-1.69%
+1.08%
+5.59%
+1.96%
+16.85%
+34.59%
--
2180
LDRT
LDRT
25.330
+0.015
+0.06%
48.33K
978.46K
2.24
26.150
24.826
+0.08%
-0.20%
-0.18%
-0.26%
+0.58%
+1.14%
--
2181
Nuveen ESG Emerging Markets Equity ETF
NUEM
37.320
-0.100
-0.27%
40.36K
978.30K
1.81
37.860
25.845
-0.61%
+1.41%
+6.96%
+2.19%
+11.20%
+28.12%
--
2182
Themes Global Systemically Important Banks ETF
GSIB
54.077
-0.133
-0.25%
21.40K
977.49K
0.78
45.380
27.860
+0.45%
+0.40%
+4.91%
+15.64%
+19.45%
+52.89%
--
2183
FlexShares Quality Dividend Index Fund
QDF
82.380
-0.040
-0.05%
17.80K
974.69K
0.53
74.840
58.788
+0.16%
+1.04%
+1.98%
+3.92%
+9.03%
+14.42%
--
2184
TXUE
TXUE
32.390
+0.030
+0.09%
37.25K
972.69K
0.65
30.050
23.570
+0.11%
+1.75%
+4.19%
+6.55%
+9.65%
--
--
2185
WisdomTree European Opportunities Fund
OPPE
52.930
+0.130
+0.25%
27.90K
970.65K
0.52
50.610
37.150
-0.05%
+1.21%
+4.38%
+8.05%
+11.29%
+33.50%
--
2186
Q3 All Season Tactical Advantage ETF
QTAC
25.590
+0.005
+0.02%
48.17K
969.10K
2.63
25.190
24.380
-1.50%
+0.59%
+2.24%
--
--
--
--
2187
DIAX
DIAX
15.450
-0.090
-0.58%
115.16K
968.62K
1.18
15.840
12.420
-1.34%
-0.32%
+3.34%
+5.03%
+7.37%
-0.45%
--
2188
FISR
FISR
25.950
-0.080
-0.31%
38.74K
968.42K
0.87
26.777
25.010
+0.12%
+0.16%
+0.17%
-1.50%
+0.98%
+2.21%
--
2189
REX Osprey SOL Staking ETF
SSK
22.320
+0.590
+2.72%
98.38K
968.28K
0.54
39.040
18.900
+3.53%
+5.33%
+24.00%
-19.60%
-22.61%
--
--
2190
Roundhill MSFT WeeklyPay ETF
MSFW
36.730
+0.373
+1.03%
37.45K
967.71K
2.52
55.970
38.900
-4.02%
-3.34%
-8.09%
-20.00%
-27.78%
--
--
