搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.850
+0.410
+1.19%
50.71K
1.10M
1.01
35.020
29.570
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2162
IBCA
IBCA
25.740
+0.090
+0.35%
68.90K
1.10M
1.41
26.720
24.280
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2163
VBND
VBND
43.700
+0.120
+0.28%
27.89K
1.09M
0.10
45.275
42.470
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2164
XEMD
XEMD
44.390
+0.420
+0.96%
33.97K
1.09M
0.20
45.410
40.410
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
2165
ILTB
ILTB
49.270
+0.200
+0.41%
28.10K
1.09M
0.90
51.770
46.615
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
2166
Global X FinTech ETF
FINX
23.650
+0.590
+2.56%
48.97K
1.09M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
2167
MS_pi
MS_pi
24.820
+0.010
+0.04%
62.59K
1.09M
1.24
26.750
24.210
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2168
Global X Gold Explorers ETF
GOEX
90.522
+2.602
+2.96%
15.93K
1.09M
0.39
110.190
33.620
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2169
LEO
LEO
6.440
+0.120
+1.90%
299.84K
1.09M
0.68
6.545
5.550
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2170
SECU.NB
SECU
49.740
+0.090
+0.18%
29.76K
1.09M
0.44
50.870
49.230
--
--
--
--
--
--
--
2171
ALPS Clean Energy ETF
ACES
33.720
+1.050
+3.21%
42.20K
1.08M
0.42
37.570
19.925
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
2172
REX WMT Growth And Income ETF
WMTI
27.240
+1.217
+4.68%
54.93K
1.08M
2.56
30.340
24.510
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2173
TEI
TEI
6.280
+0.180
+2.95%
234.52K
1.08M
0.32
7.000
4.560
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2174
UFEB
UFEB
36.937
+0.421
+1.15%
32.73K
1.08M
2.25
37.360
30.750
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
2175
ACGLO
ACGLO
20.190
+0.420
+2.12%
74.57K
1.08M
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2176
Gadsden Dynamic Multi-Asset ETF
GDMA
40.760
-0.010
-0.02%
31.34K
1.07M
0.73
43.320
30.390
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
2177
Adasina Social Justice All Cap Global ETF
JSTC
20.352
+0.652
+3.31%
57.40K
1.07M
0.96
22.420
16.057
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
2178
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
46.280
+2.850
+6.56%
27.80K
1.07M
0.58
50.670
25.090
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
2179
Invesco S&P MidCap Value with Momentum ETF
XMVM
67.421
+1.201
+1.81%
17.02K
1.07M
0.70
70.130
45.767
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
2180
PCQ
PCQ
8.710
+0.140
+1.63%
221.74K
1.07M
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
2181
Alps Sector Dividend Dogs ETF
SDOG
65.730
+0.726
+1.12%
30.71K
1.07M
0.62
68.220
49.520
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2182
MMU
MMU
10.390
+0.260
+2.57%
161.12K
1.07M
0.56
10.720
9.460
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2183
Invesco Energy Exploration & Production ETF
PXE
37.090
-1.790
-4.60%
65.41K
1.07M
0.89
40.740
22.190
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2184
IQI
IQI
9.820
+0.150
+1.55%
164.11K
1.06M
0.77
10.420
8.860
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2185
GMUB
GMUB
51.164
+0.154
+0.30%
23.80K
1.06M
0.85
52.230
45.040
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2186
Invesco Financial Preferred ETF
PGF
14.007
+0.077
+0.55%
124.62K
1.06M
0.53
14.998
13.615
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2187
NEOS Boosted Bitcoin High Income ETF
XBCI
42.203
+0.463
+1.11%
29.61K
1.06M
1.07
50.130
37.310
--
--
--
--
--
--
--
2188
LDSF
LDSF
19.006
+0.080
+0.42%
62.72K
1.06M
1.16
19.590
18.560
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2189
Zacks Earnings Consistent Portfolio ETF
ZECP
35.160
+0.998
+2.92%
48.31K
1.06M
1.30
36.220
26.820
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
2190
Roundhill GOOGL WeeklyPay ETF
GOOW
64.720
+2.820
+4.56%
29.54K
1.06M
0.57
78.620
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
KeyAI
請登入後使用 KeyAI
登入
免費註冊