Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
32.390
-0.053
-0.16%
17.14K
338.29K
0.48
32.850
26.360
+2.69%
+4.55%
+7.08%
+9.50%
+11.34%
+3.75%
--
2162
GUT
GUT
6.040
+0.025
+0.42%
70.19K
337.17K
0.37
6.080
4.710
+4.50%
+0.33%
+0.17%
+1.00%
+6.34%
+15.49%
--
2163
BSMR
BSMR
23.655
+0.020
+0.08%
17.18K
337.17K
1.11
23.930
22.880
-0.08%
-0.08%
+0.02%
+0.15%
+1.33%
-0.48%
--
2164
DEXC
DEXC
58.840
+0.190
+0.32%
6.14K
335.59K
1.56
55.470
42.676
+2.42%
-0.68%
-1.21%
+6.65%
+9.83%
+17.26%
--
2165
Brandes US Small-Mid Cap Value ETF
BSMC
34.284
+0.035
+0.10%
10.45K
333.97K
1.24
32.670
25.894
+3.10%
+2.73%
+2.60%
+1.41%
+8.96%
+6.99%
--
2166
STEW
STEW
18.270
+0.155
+0.85%
32.50K
332.27K
0.98
17.890
14.320
+2.53%
+1.73%
+5.06%
-1.08%
+4.58%
+9.21%
--
2167
NORW
NORW
28.935
+0.451
+1.58%
13.88K
329.60K
1.06
31.049
22.840
+2.97%
-0.48%
+0.58%
-1.31%
-2.33%
+14.32%
--
2168
HFRO
HFRO
6.240
+0.080
+1.30%
66.08K
329.47K
1.01
6.430
4.240
+4.52%
-2.65%
-4.15%
+0.81%
+20.23%
+5.94%
--
2169
YMAR
YMAR
26.529
-0.029
-0.11%
15.33K
329.36K
0.72
25.660
22.140
+1.65%
+0.08%
+0.52%
+2.11%
+4.75%
+14.55%
--
2170
DPG
DPG
13.150
+0.140
+1.07%
44.93K
328.98K
1.23
12.680
9.840
+1.47%
-0.15%
+1.15%
+4.78%
+8.05%
+5.37%
--
2171
PMO
PMO
10.370
+0.005
+0.05%
40.14K
328.92K
1.52
10.960
9.340
+0.78%
-0.29%
+0.00%
+3.49%
+6.36%
-4.60%
--
2172
AOT Growth and Innovation ETF
AOTG
55.496
+0.347
+0.63%
7.09K
328.24K
1.65
50.570
32.952
+5.67%
-0.07%
-5.65%
+7.46%
+17.63%
+19.66%
--
2173
MSD
MSD
7.405
+0.045
+0.61%
63.72K
326.45K
1.21
8.320
6.910
+1.86%
+1.72%
+0.20%
-1.66%
-5.67%
-4.94%
--
2174
OneAscent International Equity ETF
OAIM
40.045
-0.030
-0.07%
10.63K
326.33K
1.02
38.760
29.890
+2.05%
-0.53%
-0.95%
+2.57%
+7.43%
+20.39%
--
2175
NEE_pn
NEE_pn
23.980
+0.003
+0.01%
66.95K
326.30K
2.77
25.550
21.850
-0.62%
-1.24%
-1.56%
+0.50%
+7.44%
-1.60%
--
2176
Fidelity Magellan ETF
FMAG
34.510
+0.040
+0.12%
11.11K
326.24K
0.84
34.470
25.240
+3.88%
+1.29%
-1.76%
-1.03%
+4.58%
+8.22%
--
2177
BSMP
BSMP
24.505
+0.010
+0.04%
16.96K
324.95K
0.81
24.770
24.260
-0.16%
-0.10%
-0.06%
-0.10%
-0.06%
-0.28%
--
2178
FlexShares Quality Dividend Defensive Index Fund
QDEF
81.752
+0.095
+0.12%
6.46K
324.11K
0.67
75.500
61.610
+2.90%
+2.23%
+1.93%
+3.97%
+12.17%
+10.92%
--
2179
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
87.740
+0.610
+0.70%
17.05K
323.95K
3.04
86.545
64.607
+4.91%
+0.67%
-3.17%
+4.93%
+8.21%
+7.07%
--
2180
VanEck Morningstar SMID Moat ETF
SMOT
36.380
+0.230
+0.64%
9.58K
323.82K
0.83
37.705
27.930
+2.86%
+2.31%
+1.45%
-0.44%
+5.82%
-2.15%
--
2181
ALPS Barron's 400 ETF
BFOR
81.815
+0.036
+0.04%
11.07K
323.63K
2.24
79.800
60.260
+3.73%
+2.83%
+2.32%
+1.25%
+8.72%
+3.29%
--
2182
IGA
IGA
9.820
+0.070
+0.72%
50.41K
323.54K
1.71
10.120
8.430
+2.94%
+2.40%
+0.92%
-0.51%
-1.70%
+1.03%
--
2183
ONBPP
ONBPP
24.950
-0.040
-0.16%
14.29K
322.61K
2.73
26.200
24.400
-0.12%
-0.91%
-1.77%
-1.23%
-0.20%
-2.54%
--
2184
First Trust Emerging Markets AlphaDEX Fund
FEM
27.075
+0.234
+0.87%
12.52K
321.61K
0.41
24.840
19.740
+3.30%
-1.27%
+0.35%
+1.77%
+10.83%
+20.60%
--
2185
GLV
GLV
6.140
+0.040
+0.66%
68.11K
319.99K
3.34
6.300
4.880
+3.54%
-0.49%
+0.17%
+5.50%
+10.23%
+6.78%
--
2186
JRS
JRS
7.960
+0.090
+1.14%
48.65K
319.86K
1.26
9.690
6.560
+3.38%
+0.76%
+0.13%
-2.69%
-1.00%
-17.38%
--
2187
GTIP
GTIP
49.850
-0.050
-0.10%
9.15K
319.80K
1.11
50.263
47.890
+0.26%
+0.46%
-0.13%
-0.28%
+2.26%
+1.30%
--
2188
EFO
EFO
61.105
+0.444
+0.73%
6.32K
319.52K
2.18
56.529
36.530
+5.12%
-0.63%
+0.44%
+4.67%
+10.73%
+37.75%
--
2189
HGLB
HGLB
10.050
+0.190
+1.93%
47.14K
319.51K
1.40
9.114
6.620
+9.48%
+2.55%
-1.28%
+14.20%
+12.73%
+30.35%
--
2190
T Rowe Price Dividend Growth ETF
TDVG
45.185
+0.160
+0.36%
12.29K
319.21K
0.24
42.880
35.390
+3.08%
+2.09%
+2.44%
+4.64%
+8.10%
+7.79%
--
