搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
BBHM.NB
BBHM
11.487
+0.017
+0.15%
115.98K
1.31M
0.82
12.260
10.660
--
--
--
--
--
--
--
2162
SOYB
SOYB
25.147
-0.003
-0.01%
81.08K
1.31M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
2163
FGDL
FGDL
59.660
-0.760
-1.26%
29.45K
1.31M
0.04
74.240
43.410
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2164
Oakmark International Large Cap ETF
OAKI
25.670
+0.014
+0.05%
53.81K
1.31M
0.10
27.200
23.290
--
--
--
--
--
--
--
2165
FCT
FCT
9.570
-0.090
-0.93%
211.94K
1.31M
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2166
PAUG
PAUG
45.410
+0.070
+0.15%
35.15K
1.30M
0.61
45.400
38.890
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
2167
iShares S&P 500 BuyWrite ETF
IVVW
45.100
+0.080
+0.18%
45.24K
1.30M
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2168
HYTR
HYTR
21.435
-0.020
-0.09%
63.94K
1.30M
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
2169
KIO
KIO
11.355
+0.045
+0.40%
152.11K
1.30M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
2170
RA
RA
12.720
-0.060
-0.47%
135.11K
1.30M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2171
DBJP
DBJP
112.870
+0.577
+0.51%
14.81K
1.29M
0.53
112.940
73.853
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
2172
Xtrackers Cybersecurity Select Equity ETF
PSWD
41.880
+2.285
+5.77%
32.56K
1.29M
1.58
39.595
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
2173
Vanguard US Minimum Volatility ETF
VFMV
140.730
-0.323
-0.23%
13.01K
1.29M
0.40
142.500
125.780
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
2174
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.735
+0.065
+0.07%
15.92K
1.29M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
2175
ITDE
ITDE
40.120
+0.060
+0.15%
44.84K
1.29M
1.50
40.270
32.190
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
2176
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.570
+0.650
+2.04%
41.45K
1.29M
0.30
36.360
24.373
--
--
--
--
--
--
--
2177
AFB
AFB
11.190
+0.030
+0.27%
162.36K
1.28M
0.74
11.250
10.050
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2178
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.320
-0.420
-0.92%
40.66K
1.28M
0.72
46.814
38.170
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
2179
LONZ
LONZ
49.279
-0.321
-0.65%
30.32K
1.28M
0.13
51.159
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
2180
WisdomTree U.S. Total Dividend Fund
DTD
92.550
-0.202
-0.22%
15.33K
1.28M
0.58
93.000
76.550
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2181
QQQP
QQQP
236.950
+9.300
+4.09%
5.76K
1.27M
0.18
235.050
133.600
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
2182
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.240
+0.065
+0.16%
34.39K
1.27M
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
2183
ILOW
ILOW
44.790
-0.236
-0.52%
41.03K
1.27M
0.80
46.320
40.010
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2184
AIO
AIO
27.045
+0.145
+0.54%
64.03K
1.27M
0.54
27.200
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
2185
TBX
TBX
28.450
+0.100
+0.35%
61.91K
1.27M
0.08
29.120
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
2186
Invesco International Developed Dynamic Multifctr
IMFL
34.850
+0.140
+0.40%
42.20K
1.27M
0.40
36.280
26.290
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
2187
iShares Morningstar Value ETF
ILCV
101.380
-0.520
-0.51%
17.88K
1.27M
0.52
102.160
80.230
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
2188
CMDY
CMDY
60.890
+0.530
+0.88%
39.29K
1.27M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
2189
Congress SMid Growth ETF
CSMD
34.627
-0.003
-0.01%
44.87K
1.27M
0.13
35.380
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2190
WisdomTree US MidCap Fund
EZM
73.209
-0.011
-0.02%
17.76K
1.27M
1.21
73.962
59.570
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
KeyAI
請登入後使用 KeyAI
登入
免費註冊