tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-4.23%
2
symbol以太幣ETHUSD
-7.97%
3
symbol黃金XAUUSD
+0.59%
4
symbol美國原油USOIL
-2.10%
5
symbol歐元/美元EURUSD
-0.14%
6
symbol美元/日元USDJPY
-0.15%
7
symbol白銀XAGUSD
-1.28%
8
symbol澳元/美元AUDUSD
-1.10%
9
symbol英鎊/美元GBPUSD
-0.54%

漲幅榜

查看更多
1
symbol巴黎聖日爾門粉絲代幣PSGUSD
+14.31%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolUMAUMAUSD
-14.38%
3
symbolDashDASHUSD
-14.08%
4
symbolPyth NetworkPYTHUSD
-12.24%
5
symbolMemecoinMEMEUSD
-12.23%
6
symbolCyberCYBERUSD
-12.07%
7
symbolCurve DAO TokenCRVUSD
-11.85%
8
symbolRaydiumRAYUSD
-11.77%
9
symbolSushiSwapSUSHIUSD
-11.57%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
77.260
+1.199
+1.58%
7.88K
559.17K
0.38%
71.950
55.335
-1.44%
-0.64%
+0.24%
+7.23%
+28.01%
+18.00%
+16.37%
2162
VCV
VCV
VCV
10.590
+0.000
+0.00%
87.65K
558.67K
1.34%
11.470
9.510
-0.09%
+0.76%
-0.09%
+4.12%
+8.39%
-1.21%
-3.19%
2163
Congress SMid Growth ETF
Congress SMid Growth ETF
CSMD
33.290
+0.920
+2.84%
18.92K
556.98K
0.57%
32.270
24.230
-0.98%
+0.33%
-0.35%
+5.91%
+25.10%
+12.04%
+11.26%
2164
VanEck Green Metals ETF
VanEck Green Metals ETF
GMET
34.240
+2.200
+6.87%
28.85K
555.41K
1.52%
26.473
16.780
+4.83%
+9.59%
+17.94%
+37.23%
+70.98%
+36.33%
+64.37%
2165
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
7.730
-0.020
-0.26%
98.02K
554.87K
0.74%
10.620
3.620
-8.52%
-1.27%
+6.91%
+34.90%
+63.77%
-3.37%
+8.87%
2166
IBHH
IBHH
IBHH
23.670
+0.127
+0.54%
42.26K
554.77K
0.46%
24.200
21.740
-0.37%
-0.71%
-0.79%
+0.16%
+3.09%
+0.46%
+1.28%
2167
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.236
+0.236
+0.49%
16.93K
554.72K
0.82%
48.540
44.300
-1.03%
-0.93%
-1.20%
+0.75%
+4.24%
+0.54%
+1.72%
2168
EURL
EURL
EURL
36.050
+0.170
+0.47%
20.87K
553.75K
0.61%
36.100
18.099
-5.13%
+1.63%
-0.22%
+7.19%
+37.80%
+32.57%
+76.70%
2169
RCS
RCS
RCS
7.560
+0.000
+0.00%
108.67K
553.67K
0.45%
8.090
5.250
-4.78%
+0.39%
+2.30%
+8.62%
+43.45%
-2.95%
-0.78%
2170
MS_pf
MS_pf
MS_pf
25.270
+0.015
+0.06%
33.55K
553.27K
0.64%
25.750
24.870
+0.07%
-1.36%
-0.94%
+0.27%
+0.67%
+0.19%
+0.31%
2171
Timothy Plan International ETF
Timothy Plan International ETF
TPIF
33.115
+0.312
+0.95%
17.97K
552.25K
0.47%
32.630
24.640
-2.14%
-0.45%
-1.62%
+3.43%
+12.77%
+17.19%
+24.58%
2172
FLD
FLD
FLD
3.970
+0.120
+3.12%
186.53K
551.95K
0.51%
14.000
2.510
-4.10%
+8.76%
+20.30%
-8.94%
-0.74%
-63.37%
--
2173
MYD
MYD
MYD
10.730
+0.060
+0.56%
62.98K
551.75K
0.59%
11.740
9.650
+1.60%
+1.51%
+0.94%
+8.82%
+9.48%
-6.28%
+3.27%
2174
FHYS
FHYS
FHYS
23.175
+0.081
+0.35%
24.45K
550.77K
0.84%
25.340
22.100
-0.40%
-0.77%
-0.47%
-0.32%
+2.28%
+0.25%
+0.98%
2175
TCW Transform 500 ETF
TCW Transform 500 ETF
VOTE
78.113
+1.188
+1.54%
8.16K
549.74K
0.38%
73.930
56.473
-1.29%
-0.06%
+0.36%
+5.68%
+26.51%
+15.67%
+13.56%
2176
Invesco S&P 500 Equal Weight Financials ETF
Invesco S&P 500 Equal Weight Financials ETF
RSPF
76.237
+0.621
+0.82%
8.01K
549.63K
1.28%
78.428
61.660
-2.06%
-2.31%
-1.82%
-1.14%
+12.51%
+9.15%
+5.34%
2177
BAC_pk
BAC_pk
BAC_pk
25.000
+0.080
+0.32%
30.27K
549.31K
0.40%
25.430
23.357
+0.28%
-0.59%
-1.26%
+2.12%
+4.73%
-0.07%
+1.05%
2178
JPRE
JPRE
JPRE
46.680
+0.220
+0.47%
16.46K
548.54K
0.81%
52.030
41.260
-1.62%
-1.89%
-3.01%
-3.07%
+0.51%
-5.83%
-1.26%
2179
NRGU
NRGU
NRGU
17.790
+0.770
+4.52%
51.98K
548.30K
0.45%
26.121
10.280
-11.13%
-16.12%
-6.66%
-0.47%
+36.53%
--
--
2180
IDUB
IDUB
IDUB
23.396
+0.206
+0.89%
24.48K
547.97K
0.40%
22.940
18.480
-2.35%
-0.40%
-1.86%
+4.77%
+12.47%
+8.01%
+16.45%
2181
DBB
DBB
DBB
21.130
+0.310
+1.49%
35.40K
547.66K
0.60%
21.450
17.125
+0.61%
+2.72%
+2.77%
+7.64%
+16.93%
+3.32%
+12.09%
2182
CAFX
CAFX
CAFX
25.110
+0.030
+0.12%
23.71K
546.88K
0.46%
25.245
24.300
+0.15%
+0.35%
-0.79%
+1.08%
+1.71%
+1.10%
+2.74%
2183
Janus Henderson Small Cap Growth Alpha ETF
Janus Henderson Small Cap Growth Alpha ETF
JSML
73.806
+1.968
+2.74%
7.71K
546.00K
0.58%
74.370
52.840
-1.06%
-1.90%
-1.77%
+9.08%
+30.42%
+14.10%
+12.59%
2184
GLQ
GLQ
GLQ
7.670
+0.070
+0.92%
98.17K
543.08K
2.18%
7.240
5.330
+0.15%
+0.65%
+1.58%
+6.97%
+28.69%
+10.20%
+15.16%
2185
Vanguard US Quality Factor ETF
Vanguard US Quality Factor ETF
VFQY
148.253
+1.946
+1.33%
6.54K
542.95K
1.00%
150.370
116.505
-2.25%
-1.55%
-1.73%
+2.27%
+17.39%
+3.77%
+5.22%
2186
GNT
GNT
GNT
7.150
+0.140
+2.00%
98.30K
542.32K
1.12%
6.620
5.020
+0.00%
+1.41%
+2.14%
+12.95%
+19.96%
+18.53%
+35.16%
2187
EOD
EOD
EOD
5.690
+0.070
+1.25%
177.37K
542.28K
0.87%
5.520
4.240
-0.52%
+1.42%
+0.17%
+3.45%
+19.28%
+13.12%
+14.48%
2188
RAA
RAA
RAA
27.385
+0.427
+1.58%
23.46K
542.27K
0.73%
26.570
21.935
-0.32%
+1.16%
+1.15%
+5.83%
+17.49%
--
--
2189
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
41.237
+0.139
+0.34%
17.62K
541.71K
0.50%
42.730
22.330
+3.19%
+7.95%
+15.54%
+25.53%
+49.57%
+11.63%
+24.84%
2190
CGIB
CGIB
CGIB
25.436
+0.051
+0.20%
32.58K
540.78K
1.00%
26.580
24.630
+0.38%
+0.42%
-0.28%
+1.42%
-0.79%
-0.36%
+0.67%
KeyAI