Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2131
GLO
GLO
5.760
+0.060
+1.05%
102.63K
355.08K
1.59
5.540
4.320
+3.97%
+0.52%
-1.03%
+2.49%
+8.17%
+8.78%
--
2132
MXF
MXF
19.340
+0.070
+0.36%
20.36K
354.55K
1.51
17.940
12.990
+3.20%
+1.10%
-0.26%
+5.40%
+12.12%
+42.78%
--
2133
SPDR S&P Emerging Asia Pacific ETF
GMF
139.490
+0.691
+0.50%
5.24K
354.28K
0.40
130.430
100.110
+2.77%
-0.51%
-1.23%
+5.25%
+11.27%
+18.82%
--
2134
PSFF
PSFF
32.060
+0.050
+0.16%
14.72K
353.96K
0.46
30.770
26.300
+1.78%
+1.07%
+0.47%
+2.76%
+6.99%
+9.27%
--
2135
BSMT
BSMT
23.125
+0.015
+0.06%
15.37K
353.38K
0.87
23.450
21.870
+0.02%
+0.19%
+0.37%
+0.20%
+2.32%
-0.39%
--
2136
TUSB
TUSB
50.395
+0.000
+0.00%
8.19K
352.57K
0.57
50.690
49.990
-0.18%
-0.14%
+0.04%
-0.02%
+0.23%
--
--
2137
BENJ
BENJ
51.670
+0.010
+0.02%
9.15K
351.47K
1.88
51.590
50.000
+0.12%
+0.15%
+0.29%
+0.91%
+1.80%
--
--
2138
COMT
COMT
26.975
+0.325
+1.22%
20.37K
350.36K
0.36
27.650
23.110
+2.27%
+0.08%
+0.08%
+2.43%
+4.68%
+3.63%
--
2139
RMT
RMT
10.460
+0.130
+1.26%
56.40K
349.77K
1.10
10.430
7.250
+7.17%
+5.13%
-0.85%
+1.65%
+14.69%
+1.36%
--
2140
KEY_pj
KEY_pj
21.700
-0.060
-0.28%
28.06K
349.49K
2.16
24.180
19.970
+1.21%
-0.87%
-3.25%
-3.64%
+2.79%
-9.73%
--
2141
VNO_po
VNO_po
14.900
-0.110
-0.73%
81.19K
347.93K
4.85
17.337
12.510
+1.36%
+0.88%
+0.81%
-2.30%
+4.05%
-6.29%
--
2142
STOT
STOT
47.510
-0.005
-0.01%
12.47K
346.42K
0.81
47.720
46.690
+0.08%
+0.30%
+0.13%
+0.19%
+0.96%
+0.69%
--
2143
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
48.920
+1.050
+2.19%
8.95K
346.38K
0.84
67.270
22.677
+14.33%
+5.86%
-6.43%
-3.22%
+19.06%
-9.31%
--
2144
Wisdomtree International Largecap Dividend Fund
DOL
63.649
+0.038
+0.06%
6.50K
345.21K
0.70
61.240
48.600
+2.46%
-0.30%
+1.30%
+3.01%
+6.10%
+25.02%
--
2145
THIR
THIR
32.249
+0.170
+0.53%
13.32K
344.73K
1.13
29.640
24.060
+3.36%
+1.58%
-0.46%
+6.26%
+13.79%
+21.62%
--
2146
GEND
GEND
11.518
+0.090
+0.79%
29.97K
344.54K
0.35
10.970
9.160
+2.25%
+2.28%
+2.86%
+2.32%
+8.47%
--
--
2147
Relative Sentiment Tactical Allocation ETF
MOOD
37.736
+0.271
+0.72%
9.36K
344.38K
2.72
33.620
28.103
+4.03%
+2.25%
+1.95%
+8.03%
+15.10%
+20.89%
--
2148
BK_pk
BK_pk
25.740
+0.000
+0.00%
38.69K
344.00K
0.60
25.990
24.540
+0.59%
--
--
--
--
--
--
2149
FISR
FISR
26.226
-0.070
-0.27%
17.84K
344.00K
0.71
26.777
25.010
+0.44%
+0.91%
+0.33%
+0.70%
+3.29%
+0.80%
--
2150
FTF
FTF
6.110
+0.025
+0.41%
88.19K
343.92K
0.87
6.830
5.570
+2.00%
+0.00%
-1.45%
-4.98%
-4.83%
-7.98%
--
2151
Global X Social Media ETF
SOCL
55.437
+0.037
+0.07%
7.06K
343.22K
2.58
54.290
36.710
+4.07%
+1.17%
-4.41%
-5.53%
+10.92%
+27.97%
--
2152
FOCT
FOCT
48.735
+0.080
+0.16%
12.35K
342.60K
0.26
45.170
34.660
+2.47%
+1.28%
+0.36%
+4.92%
+11.19%
+12.60%
--
2153
JOET
JOET
42.403
+0.330
+0.78%
10.15K
342.59K
0.66
41.310
31.560
+3.64%
+1.15%
-0.78%
+1.64%
+7.16%
+4.47%
--
2154
BAC_pq
BAC_pq
17.380
-0.100
-0.57%
85.48K
342.35K
1.19
21.000
16.560
+0.52%
-0.46%
-2.80%
-3.98%
+2.60%
-7.11%
--
2155
FXB
FXB
127.363
+0.090
+0.07%
3.54K
340.64K
0.80
132.440
116.743
+1.05%
+0.61%
+0.73%
-1.84%
-1.89%
+3.99%
--
2156
EIM
EIM
9.940
+0.020
+0.20%
61.79K
340.61K
1.25
10.930
9.270
+1.00%
+0.20%
-0.20%
-2.83%
+3.33%
-7.28%
--
2157
EDGF
EDGF
25.000
-0.020
-0.08%
18.88K
340.27K
0.66
25.790
24.340
+0.04%
+0.28%
+0.34%
-0.14%
+0.73%
+0.78%
--
2158
ITDC
ITDC
34.540
+0.055
+0.16%
12.26K
340.25K
0.89
32.370
27.470
+2.25%
+1.05%
+0.44%
+3.75%
+9.44%
+10.35%
--
2159
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
83.359
+0.364
+0.44%
4.94K
339.79K
0.08
83.230
60.988
+4.91%
+2.42%
-0.64%
-0.02%
+9.84%
+1.94%
--
2160
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.090
+0.396
+0.85%
14.81K
338.83K
0.79
51.670
36.744
+5.96%
+8.26%
+18.27%
--
--
--
--
