tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2131
Avantis Real Estate ETF
Avantis Real Estate ETF
AVRE
46.720
-0.750
-1.58%
39.54K
1.37M
0.61
48.200
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
2132
IBMO
IBMO
IBMO
25.600
-0.060
-0.23%
69.50K
1.37M
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
2133
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
66.680
+0.390
+0.59%
28.56K
1.37M
0.90
66.520
51.660
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
2134
Goldman Sachs Future Tech Leaders Equity ETF
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
60.698
+1.372
+2.31%
29.91K
1.36M
1.22
59.630
33.040
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
2135
KMAR
KMAR
KMAR
31.480
-0.020
-0.06%
45.90K
1.36M
0.28
31.610
25.150
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
2136
VanEck Natural Resources ETF
VanEck Natural Resources ETF
HAP
72.120
+0.120
+0.17%
28.69K
1.36M
1.41
74.630
50.450
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2137
Goldman Sachs Corporate Bond ETF
Goldman Sachs Corporate Bond ETF
GIGL
50.390
-0.178
-0.35%
43.42K
1.36M
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
2138
BSMQ
BSMQ
BSMQ
23.540
-0.034
-0.14%
75.87K
1.36M
0.31
23.750
23.450
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2139
Innovator Deepwater Frontier Tech ETF
Innovator Deepwater Frontier Tech ETF
LOUP
99.180
+1.420
+1.45%
21.31K
1.35M
0.91
97.990
54.020
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2140
BGT
BGT
BGT
10.790
-0.050
-0.46%
169.83K
1.35M
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2141
SPCI.NB
SPCI.NB
SPCI
44.461
-6.139
-12.13%
47.08K
1.35M
--
52.150
23.620
--
--
--
--
--
--
--
2142
TAXX
TAXX
TAXX
50.550
-0.200
-0.39%
31.35K
1.35M
2.54
51.200
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2143
IBMR
IBMR
IBMR
25.320
-0.050
-0.20%
66.64K
1.35M
0.49
25.770
24.890
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
2144
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
58.290
-0.200
-0.34%
29.86K
1.34M
0.50
62.440
53.130
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
2145
Innovator Equity Dual Directional 15 Buffer ETF - October
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.410
-0.040
-0.18%
70.70K
1.34M
0.81
22.485
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
2146
RDTE
RDTE
RDTE
28.743
-0.127
-0.44%
66.75K
1.34M
0.45
34.830
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
2147
VNO_po
VNO_po
VNO_po
15.180
+0.240
+1.61%
101.49K
1.34M
1.03
16.250
13.760
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
2148
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
57.680
-0.013
-0.02%
26.77K
1.33M
0.32
58.710
43.550
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2149
JPMorgan International Hedged Equity Laddered Overlay ETF
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
54.264
-0.092
-0.17%
28.68K
1.33M
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
2150
BUFP
BUFP
BUFP
32.040
0.000
0.00%
48.08K
1.33M
1.07
33.130
26.790
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2151
iShares Global Consumer Discretionary ETF
iShares Global Consumer Discretionary ETF
RXI
199.020
-2.840
-1.41%
24.14K
1.33M
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
2152
Invesco S&P MidCap Low Volatility ETF
Invesco S&P MidCap Low Volatility ETF
XMLV
63.330
-1.015
-1.58%
24.54K
1.32M
0.99
67.390
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2153
Tortoise North American Pipeline Fund
Tortoise North American Pipeline Fund
TPYP
41.345
-0.025
-0.06%
43.07K
1.32M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
2154
NXP
NXP
NXP
14.300
0.000
0.00%
124.92K
1.32M
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2155
RFI
RFI
RFI
11.135
-0.125
-1.11%
154.77K
1.32M
0.41
12.180
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2156
AdvisorShares Psychedelics ETF
AdvisorShares Psychedelics ETF
PSIL
21.910
+0.190
+0.87%
82.00K
1.32M
0.59
22.490
13.060
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
2157
ISD
ISD
ISD
13.040
-0.050
-0.38%
144.46K
1.32M
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2158
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
123.220
+0.080
+0.06%
12.11K
1.31M
0.88
123.490
92.160
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
2159
Tradr 2X Long JOBY Daily ETF
Tradr 2X Long JOBY Daily ETF
JOBX
35.110
+0.910
+2.66%
94.91K
1.31M
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
2160
STOT
STOT
STOT
46.937
-0.183
-0.39%
32.70K
1.31M
0.44
47.550
46.910
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
KeyAI