搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2131
WisdomTree Global ex-US Quality Dividend Growth
DNL
44.750
-0.629
-1.39%
25.75K
1.03M
0.62
46.800
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2132
NIE
NIE
26.210
-0.250
-0.94%
48.53K
1.03M
0.57
27.240
22.778
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2133
Yieldmax Intc Option Income Strategy ETF
INYY
40.696
-0.590
-1.43%
45.12K
1.02M
--
60.630
40.778
--
--
--
--
--
--
--
2134
Leverage Shares 2X Long NET Daily ETF
NETG
16.895
+0.545
+3.33%
96.38K
1.02M
0.24
18.490
7.400
--
--
--
--
--
--
--
2135
FTMH.NB
FTMH
11.740
-0.015
-0.13%
117.52K
1.02M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
2136
BBBS
BBBS
50.847
-0.008
-0.02%
24.96K
1.02M
0.55
51.830
50.670
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2137
Tradr 2X Long CBRS Daily ETF
CBRX
9.940
-0.861
-7.98%
247.91K
1.02M
--
26.110
9.380
--
--
--
--
--
--
--
2138
CANE
CANE
9.740
+0.235
+2.47%
165.75K
1.02M
0.29
11.310
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
2139
Fidelity Solana Fund
FSOL
8.870
-0.060
-0.67%
158.28K
1.02M
0.95
17.480
7.260
--
--
--
--
--
--
--
2140
GMAY
GMAY
43.000
-0.169
-0.39%
41.64K
1.01M
1.81
44.990
39.220
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
2141
T_pa
T_pa
18.610
+0.010
+0.05%
95.06K
1.01M
0.50
21.780
18.440
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2142
VanEck Consumer Discretionary TruSector ETF
TRUD
25.698
-0.385
-1.48%
40.03K
1.01M
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2143
WCBR
WCBR
39.280
+0.110
+0.28%
30.82K
1.01M
0.23
41.140
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2144
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.875
-0.055
-0.32%
61.81K
1.01M
12.71
16.950
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2145
PSMJ
PSMJ
33.760
-0.132
-0.39%
31.52K
1.01M
6.84
34.030
30.420
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
2146
MLN
MLN
17.610
-0.010
-0.06%
91.55K
1.01M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
2147
EMO
EMO
52.680
+0.090
+0.17%
34.92K
1.01M
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
2148
STPZ
STPZ
52.990
+0.110
+0.21%
25.97K
1.01M
0.38
54.580
52.790
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
2149
MUYY.NB
MUYY
20.447
-0.022
-0.11%
54.57K
1.01M
--
26.810
20.740
--
--
--
--
--
--
--
2150
WFC_pd
WFC_pd
16.590
+0.050
+0.30%
97.09K
1.00M
0.18
18.650
16.420
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2151
BUFI
BUFI
42.240
-0.125
-0.30%
23.87K
1.00M
0.02
42.810
37.298
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
2152
IFN
IFN
11.500
+0.005
+0.04%
170.08K
1.00M
0.70
16.130
10.720
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2153
ALPS Alerian Energy Infrastructure ETF
ENFR
40.020
+0.120
+0.30%
33.42K
999.26K
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
2154
EALT
EALT
35.790
-0.255
-0.71%
31.21K
998.27K
0.34
36.150
32.790
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2155
SPBW
SPBW
28.780
-0.070
-0.24%
39.97K
998.24K
2.78
29.300
26.108
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
2156
BEPI
BEPI
15.860
+0.200
+1.28%
113.19K
997.59K
0.40
17.480
14.940
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
2157
FEMB
FEMB
29.360
-0.130
-0.44%
36.84K
996.58K
0.50
31.550
28.180
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
2158
FTCA.NB
FTCA
7.355
-0.010
-0.14%
150.15K
994.60K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2159
Natixis Gateway Quality Income ETF
GQI
59.440
-0.420
-0.70%
27.86K
993.76K
0.45
59.954
52.812
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2160
T Rowe Price Equity Income ETF
TEQI
51.331
+0.090
+0.17%
24.97K
991.44K
0.86
51.905
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%