tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-4.34%
2
symbol以太幣ETHUSD
-8.07%
3
symbol黃金XAUUSD
+0.65%
4
symbol美國原油USOIL
-1.99%
5
symbol歐元/美元EURUSD
-0.14%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
-1.22%
8
symbol澳元/美元AUDUSD
-1.04%
9
symbol英鎊/美元GBPUSD
-0.54%

漲幅榜

查看更多
1
symbol巴黎聖日爾門粉絲代幣PSGUSD
+13.52%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolUMAUMAUSD
-14.38%
3
symbolDashDASHUSD
-13.87%
4
symbolPyth NetworkPYTHUSD
-12.31%
5
symbolMemecoinMEMEUSD
-12.23%
6
symbolCyberCYBERUSD
-12.07%
7
symbolCurve DAO TokenCRVUSD
-12.04%
8
symbolRaydiumRAYUSD
-11.77%
9
symbolSushiSwapSUSHIUSD
-11.57%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2131
JANW
JANW
JANW
36.135
+0.185
+0.51%
17.93K
579.92K
1.35%
35.159
30.950
-0.20%
+0.02%
+0.43%
+2.64%
+11.73%
+9.46%
+7.44%
2132
BLW
BLW
BLW
13.970
-0.020
-0.14%
53.36K
579.68K
0.53%
14.630
12.480
+0.14%
-1.06%
-1.55%
-0.71%
+3.55%
-2.95%
-1.13%
2133
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.646
+0.313
+0.86%
21.61K
579.49K
0.93%
35.939
28.520
-1.86%
-1.11%
-2.09%
+4.12%
+12.35%
+15.94%
+24.05%
2134
PICB
PICB
PICB
23.635
-0.045
-0.19%
33.66K
579.06K
0.45%
24.240
20.990
-0.69%
-0.69%
-1.64%
-0.25%
+1.00%
+3.34%
+9.52%
2135
PNOV
PNOV
PNOV
41.170
+0.190
+0.46%
19.98K
578.78K
1.50%
39.800
34.190
+0.03%
+0.33%
+0.68%
+3.31%
+14.26%
+11.24%
+8.70%
2136
MYI
MYI
MYI
11.090
+0.000
+0.00%
84.37K
578.25K
0.42%
12.066
9.980
+0.72%
+1.27%
+0.18%
+8.19%
+8.19%
-6.33%
+0.45%
2137
EPRF
EPRF
EPRF
18.010
+0.020
+0.11%
42.69K
577.64K
3.57%
19.980
16.710
-1.57%
-2.15%
-3.66%
+0.41%
+4.89%
-8.20%
-0.89%
2138
AMJB
AMJB
AMJB
28.520
+0.480
+1.71%
35.00K
577.08K
0.91%
33.400
26.645
-1.99%
-3.25%
-4.58%
-6.83%
-4.74%
-0.97%
-3.35%
2139
HPS
HPS
HPS
15.400
+0.140
+0.92%
48.31K
576.75K
0.86%
17.250
13.080
-1.53%
+0.65%
+2.05%
+9.68%
+10.15%
-9.91%
+2.46%
2140
GAUG
GAUG
GAUG
38.456
+0.256
+0.67%
17.70K
576.57K
0.22%
37.270
31.990
-0.60%
-0.16%
+0.06%
+3.04%
+14.35%
+10.50%
+9.00%
2141
COF_pi
COF_pi
COF_pi
20.080
+0.140
+0.70%
43.99K
576.33K
0.63%
22.040
17.751
-1.61%
-1.66%
-4.47%
+2.50%
+10.63%
-4.74%
+5.57%
2142
EMQQ The Emerging Markets Internet ETF
EMQQ The Emerging Markets Internet ETF
EMQQ
44.740
+0.864
+1.97%
26.31K
575.70K
0.42%
41.670
30.580
-4.44%
-4.05%
-2.02%
+7.16%
+22.17%
+12.38%
+29.75%
2143
DBND
DBND
DBND
46.640
+0.093
+0.20%
15.34K
575.66K
0.28%
47.600
44.830
+0.46%
+0.17%
-0.19%
+2.01%
+2.46%
+0.38%
+2.98%
2144
EIM
EIM
EIM
9.970
+0.010
+0.10%
94.05K
575.63K
0.56%
10.930
9.270
+0.50%
+0.20%
-0.59%
+5.33%
+6.06%
-7.16%
-3.76%
2145
FJUN
FJUN
FJUN
55.796
+0.432
+0.78%
13.10K
574.69K
0.68%
54.100
45.430
-0.32%
-0.04%
+0.22%
+3.17%
+16.16%
+10.18%
+8.59%
2146
FOF
FOF
FOF
13.180
+0.190
+1.46%
56.75K
573.13K
0.93%
13.390
10.370
+0.30%
+1.69%
+1.38%
+4.35%
+17.05%
+0.68%
+3.77%
2147
Hoya Capital High Dividend Yield ETF
Hoya Capital High Dividend Yield ETF
RIET
9.360
+0.055
+0.59%
80.13K
572.68K
0.86%
11.500
8.505
-2.14%
-2.70%
-6.49%
-1.36%
+1.51%
-14.12%
-7.23%
2148
ZJZZT
ZJZZT
ZJZZT
19.430
-10.570
-35.23%
29.43K
571.77K
2.17%
0.000
0.000
-35.23%
-25.26%
+55.31%
--
--
--
--
2149
APOC
APOC
APOC
25.920
+0.030
+0.12%
30.88K
571.53K
1.02%
25.955
24.600
-0.17%
+0.04%
+0.22%
+1.14%
+3.90%
+2.81%
+1.78%
2150
X-trackers MSCI Europe Hedged Equity ETF
X-trackers MSCI Europe Hedged Equity ETF
DBEU
46.700
+0.270
+0.58%
17.52K
570.64K
0.49%
47.230
38.580
-0.42%
+2.03%
+2.16%
+4.82%
+10.76%
+10.11%
+13.32%
2151
Fidelity Disruptive Automation ETF
Fidelity Disruptive Automation ETF
FBOT
32.855
+0.693
+2.16%
19.75K
570.14K
0.68%
30.590
22.220
-2.50%
+1.03%
+1.84%
+6.17%
+34.04%
+20.74%
+16.38%
2152
SCIO
SCIO
SCIO
20.810
-0.019
-0.09%
39.58K
570.04K
0.58%
22.510
19.723
+0.04%
+0.48%
-0.57%
+0.65%
+2.76%
+2.62%
+3.40%
2153
iShares MSCI Netherlands ETF
iShares MSCI Netherlands ETF
EWN
57.750
+1.110
+1.96%
14.65K
569.17K
0.88%
55.000
41.400
-3.23%
+0.13%
+3.58%
+8.02%
+22.61%
+14.78%
+29.80%
2154
Cambria Foreign Shareholder Yield ETF
Cambria Foreign Shareholder Yield ETF
FYLD
30.670
+0.330
+1.09%
23.21K
567.46K
0.77%
29.680
23.170
-2.51%
-2.07%
-4.06%
+4.03%
+16.66%
+12.13%
+21.65%
2155
BTFX
BTFX
BTFX
56.027
-0.679
-1.20%
19.25K
566.64K
1.24%
72.525
16.340
-15.26%
-1.65%
-4.14%
-11.75%
+38.19%
+119.54%
+6.94%
2156
NFTY
NFTY
NFTY
58.015
+0.195
+0.34%
10.21K
565.17K
1.08%
65.900
51.570
+0.78%
+1.58%
-0.18%
-1.21%
+0.37%
-8.92%
+3.61%
2157
Motley Fool Global Opportunities ETF
Motley Fool Global Opportunities ETF
TMFG
29.743
+0.343
+1.17%
35.84K
564.09K
1.63%
34.130
24.855
-1.71%
-0.82%
-2.96%
-1.28%
+8.44%
-6.59%
+4.98%
2158
SCE_pk
SCE_pk
SCE_pk
23.530
-0.050
-0.21%
38.87K
563.15K
2.90%
25.370
21.910
-0.92%
-1.30%
-2.56%
+2.51%
+4.20%
-5.31%
-4.34%
2159
First Trust NASDAQ Pharmaceuticals ETF
First Trust NASDAQ Pharmaceuticals ETF
FTXH
28.917
-0.012
-0.04%
19.45K
562.07K
1.94%
29.720
23.285
-1.85%
+3.92%
+3.76%
+11.18%
+17.78%
+1.23%
+7.22%
2160
Cabana Target Leading Sector Moderate ETF
Cabana Target Leading Sector Moderate ETF
CLSM
23.150
+0.337
+1.48%
26.00K
559.20K
1.43%
21.995
18.240
-0.26%
+0.92%
+2.26%
+5.74%
+21.07%
+7.22%
+13.87%
KeyAI