ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2131
TimesSquare Quality Mid Cap Growth ETF
TSCM
19.948
-0.087
-0.43%
51.70K
1.03M
1.02
20.410
19.700
-1.02%
-0.46%
--
--
--
--
--
2132
ProShares Large Cap Core Plus
CSM
79.939
-0.128
-0.16%
28.17K
1.03M
2.90
71.342
55.060
-0.83%
-0.01%
+1.19%
+4.09%
+11.06%
+17.16%
--
2133
Fidelity Magellan ETF
FMAG
34.760
+0.060
+0.17%
76.59K
1.03M
1.47
34.470
25.240
-0.60%
+0.78%
+3.48%
+0.20%
-0.88%
+7.05%
--
2134
Myriad Dynamic Asset Allocation ETF
MDAA
103.885
-0.375
-0.36%
9.87K
1.03M
3.50
101.367
94.594
-0.67%
+1.00%
+6.30%
+5.63%
--
--
--
2135
BAC_pb
BAC_pb
25.440
-0.010
-0.04%
74.86K
1.03M
0.69
25.630
24.040
+0.59%
+0.43%
+1.15%
-0.63%
+0.87%
-0.27%
--
2136
SPDR S&P Kensho Future Security ETF
FITE
96.850
+0.300
+0.31%
13.77K
1.03M
1.10
77.630
53.860
+2.25%
+8.08%
+15.90%
+11.66%
+25.34%
+36.86%
--
2137
Invesco Biotechnology & Genome ETF
PBE
80.912
-1.033
-1.26%
13.92K
1.03M
1.69
72.840
54.521
-2.24%
-1.81%
+1.22%
+11.18%
+22.73%
+17.13%
--
2138
First Trust NASDAQ Bank ETF
FTXO
38.394
+0.024
+0.06%
35.75K
1.03M
0.56
35.575
25.050
-0.56%
-1.71%
+1.40%
+13.20%
+11.69%
+12.40%
--
2139
FDEC
FDEC
51.550
-0.090
-0.17%
21.59K
1.02M
0.72
47.110
39.420
-0.39%
+0.39%
+1.72%
+4.23%
+8.44%
+13.35%
--
2140
Vanguard Multi-Sector Income Bond ETF
VGMS
51.745
+0.005
+0.01%
34.60K
1.02M
0.79
52.150
50.295
+0.05%
+0.11%
+0.44%
-0.13%
+1.29%
--
--
2141
MS_pi
MS_pi
25.150
-0.040
-0.16%
53.10K
1.02M
1.03
26.750
24.210
+0.32%
+0.16%
-0.83%
-0.12%
+0.28%
-1.14%
--
2142
MS_pa
MS_pa
20.010
-0.040
-0.20%
93.80K
1.02M
0.71
24.650
20.500
+1.78%
+2.62%
+3.30%
-4.30%
-8.21%
-15.99%
--
2143
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
99.802
-0.056
-0.06%
10.21K
1.02M
-1.17
100.939
99.671
+0.06%
+0.15%
-0.03%
-0.70%
--
--
+0.22%
2144
21Shares 2x Long Dogecoin ETF
TXXD
17.170
-0.372
-2.12%
87.45K
1.02M
1.35
27.680
17.870
+0.04%
-17.18%
+19.74%
--
--
--
--
2145
PSK
PSK
32.370
+0.020
+0.06%
45.05K
1.01M
0.43
34.080
30.850
+0.94%
+1.12%
+1.47%
-1.70%
+0.47%
-4.06%
--
2146
Avantis US Mid Cap Equity ETF
AVMC
74.060
-0.330
-0.44%
19.88K
1.01M
0.85
70.730
53.291
+0.78%
+2.35%
+4.50%
+7.33%
+8.72%
+7.57%
--
2147
ALPS Medical Breakthroughs ETF
SBIO
51.070
-0.150
-0.29%
25.69K
1.01M
0.59
42.730
22.330
+0.24%
+4.31%
+2.92%
+21.51%
+55.57%
+60.42%
--
2148
Leverage Shares 2X Long KLAC Daily ETF
KLAG
26.223
+0.863
+3.40%
48.96K
1.01M
1.58
21.200
15.950
+19.83%
+33.15%
+60.63%
--
--
--
--
2149
KMLM
KMLM
26.400
-0.180
-0.68%
47.58K
1.01M
0.60
30.190
25.280
-0.41%
+0.30%
-2.87%
-1.71%
-1.27%
-3.97%
--
2150
PSF
PSF
20.460
+0.030
+0.15%
54.71K
1.01M
1.34
21.200
17.930
+0.00%
+0.49%
+1.49%
-1.21%
-0.20%
+1.84%
--
2151
ETJ
ETJ
8.790
-0.030
-0.34%
195.48K
1.01M
1.24
9.600
7.400
-2.01%
-0.57%
+1.85%
-0.79%
-1.68%
-5.18%
--
2152
SNTH
SNTH
28.023
+0.063
+0.22%
45.07K
1.01M
0.48
28.505
21.840
-0.52%
+0.98%
-8.48%
-8.00%
-1.70%
--
--
2153
XJUL
XJUL
39.271
+0.016
+0.04%
26.75K
1.01M
3.11
37.330
32.690
-0.07%
+0.28%
+1.07%
+2.19%
+4.58%
+9.34%
--
2154
EYLD
EYLD
40.340
-0.100
-0.25%
35.75K
1.01M
0.78
37.100
27.300
+0.95%
+3.07%
+7.03%
+5.96%
+9.50%
+27.62%
--
2155
FMTM
FMTM
35.113
+0.039
+0.11%
48.24K
1.01M
1.58
32.530
22.960
+1.79%
+4.76%
+11.43%
+17.89%
+28.81%
--
--
2156
Global X Video Games & Esports ETF
HERO
30.790
-0.235
-0.76%
33.64K
1.00M
0.49
33.000
20.210
+0.16%
+1.29%
+3.15%
-5.84%
-1.28%
+27.87%
--
2157
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
106.530
-0.400
-0.37%
11.93K
1.00M
0.95
105.650
78.720
+0.91%
+2.86%
+2.86%
+6.57%
+8.32%
+6.23%
--
2158
Tradr 2X Long FLY Daily ETF
FLYT
28.450
+5.750
+25.33%
65.54K
1.00M
0.88
29.190
8.030
+16.93%
+63.22%
+141.51%
--
--
--
--
2159
JMSI
JMSI
50.625
-0.070
-0.14%
25.86K
1.00M
1.29
51.170
47.720
+0.10%
+0.37%
+0.35%
+0.09%
+3.11%
+1.17%
--
2160
iShares Lithium Miners and Producers ETF
ILIT
17.980
-0.670
-3.59%
84.86K
1.00M
1.31
12.630
6.460
-1.48%
+7.05%
+21.32%
+43.01%
+98.24%
+88.47%
--
