Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2101
JOF
JOF
10.760
+0.100
+0.94%
44.05K
367.78K
2.05
9.803
6.890
+5.08%
+2.77%
+3.86%
+0.28%
+11.73%
+37.07%
--
2102
iShares Morningstar Mid-Cap Value ETF
IMCV
81.875
+0.475
+0.58%
5.09K
367.75K
0.32
81.320
64.020
+3.40%
+2.32%
+2.76%
+2.50%
+8.70%
+1.06%
--
2103
TDTF
TDTF
24.250
-0.030
-0.12%
33.02K
367.42K
0.56
24.280
23.155
+0.17%
+0.46%
+0.00%
-0.61%
+2.41%
+2.36%
--
2104
Invesco S&P SmallCap Value with Momentum ETF
XSVM
56.760
-0.180
-0.32%
10.82K
367.28K
0.52
61.395
43.300
+3.28%
+3.62%
+3.88%
-1.99%
+10.30%
-5.10%
--
2105
SEPW
SEPW
31.695
+0.070
+0.22%
11.88K
366.51K
0.47
30.340
26.650
+1.55%
+0.75%
+0.46%
+2.08%
+6.65%
+9.14%
--
2106
PPIE
PPIE
28.569
+0.052
+0.18%
12.93K
365.61K
1.66
26.810
21.349
+2.85%
-0.04%
+0.40%
+4.59%
+7.89%
+19.81%
--
2107
Wisdomtree International Midcap Dividend Fund
DIM
79.143
+0.423
+0.54%
6.73K
364.61K
1.78
76.320
59.090
+2.86%
+1.07%
+2.87%
+2.58%
+6.25%
+25.03%
--
2108
AAPW
AAPW
43.100
-0.230
-0.54%
14.86K
364.53K
0.26
51.860
31.537
+3.46%
+2.21%
+0.89%
+9.28%
+19.74%
--
--
2109
IG
IG
21.116
-0.054
-0.25%
19.39K
364.36K
1.40
21.550
19.750
+0.89%
+1.23%
+0.41%
+0.60%
+3.31%
+0.58%
--
2110
QJUN
QJUN
31.540
+0.120
+0.38%
16.32K
364.22K
1.44
30.050
24.005
+2.40%
+1.12%
+0.06%
+3.27%
+7.99%
+12.90%
--
2111
PHB
PHB
18.610
+0.000
+0.00%
25.51K
364.12K
0.42
18.650
17.330
+0.22%
+0.32%
+0.54%
-0.11%
+1.69%
+1.25%
--
2112
iShares S&P 500 BuyWrite ETF
IVVW
46.764
+0.130
+0.28%
17.64K
363.99K
1.40
51.195
38.570
+2.15%
+0.76%
-0.65%
+2.53%
+4.06%
-7.92%
--
2113
MARO
MARO
10.080
+0.290
+3.02%
81.75K
363.95K
0.42
53.060
17.290
+12.75%
-7.44%
-38.05%
-44.00%
-57.61%
--
--
2114
BRZU
BRZU
85.230
+0.800
+0.94%
13.73K
363.66K
1.06
79.098
40.610
+9.65%
+2.05%
+15.14%
+25.99%
+43.27%
+66.89%
--
2115
JANW
JANW
36.700
+0.043
+0.12%
10.32K
363.30K
0.59
35.159
30.950
+1.26%
+0.80%
+0.77%
+2.60%
+6.58%
+9.65%
--
2116
Invesco Nasdaq Biotechnology ETF
IBBQ
29.040
+0.020
+0.07%
14.63K
363.23K
0.77
24.840
17.840
+3.91%
+5.55%
+8.72%
+19.94%
+34.69%
+24.96%
--
2117
KREF_pa
KREF_pa
18.070
+0.056
+0.31%
58.92K
362.12K
1.72
23.655
17.980
-1.47%
-6.08%
-7.66%
-9.10%
-6.83%
-12.07%
--
2118
EVN
EVN
10.900
+0.010
+0.09%
40.82K
361.90K
0.98
11.310
9.585
+1.11%
-1.36%
-0.91%
+2.06%
+6.50%
+1.02%
--
2119
JPM_pk
JPM_pk
19.470
+0.020
+0.10%
33.97K
361.42K
0.65
23.040
18.490
+1.35%
-0.51%
-3.47%
-2.94%
+2.91%
-6.48%
--
2120
AGD
AGD
11.650
+0.060
+0.52%
61.70K
360.46K
1.64
11.260
8.460
+2.92%
+1.66%
+0.17%
-4.19%
+12.02%
+13.66%
--
2121
Vanguard US Value Factor ETF
VFVA
130.717
+0.300
+0.23%
3.81K
360.02K
0.98
130.840
96.085
+3.64%
+3.28%
+3.92%
+1.65%
+10.38%
+1.36%
--
2122
KraneShares Electric Vehicles and Future Mobility
KARS
30.650
+0.365
+1.20%
13.84K
359.67K
1.12
25.250
17.441
+5.36%
-1.86%
-2.70%
+11.54%
+42.03%
+39.00%
--
2123
EMP
EMP
21.140
+0.000
+0.00%
51.16K
359.40K
4.40
23.609
19.960
+0.67%
-0.75%
-1.54%
-3.21%
+2.27%
-4.00%
--
2124
JPM_pj
JPM_pj
20.350
-0.050
-0.25%
49.90K
359.32K
1.45
24.850
19.360
+1.45%
-0.49%
-3.37%
-3.33%
+2.36%
-7.84%
--
2125
FSEP
FSEP
51.253
+0.075
+0.15%
7.70K
358.31K
0.63
48.460
40.342
+2.36%
+1.17%
+0.41%
+2.71%
+8.93%
+10.79%
--
2126
RF_pc
RF_pc
23.720
+0.000
+0.00%
28.64K
357.59K
2.09
25.560
21.940
+0.98%
+0.00%
-3.85%
-1.90%
-1.13%
-5.80%
--
2127
Fidelity MSCI Materials Index ETF
FMAT
52.000
+0.350
+0.68%
9.95K
357.58K
0.30
55.284
41.390
+4.40%
+3.76%
+4.04%
-2.24%
+3.25%
-4.43%
--
2128
SIXO
SIXO
34.471
+0.051
+0.15%
10.49K
357.35K
0.28
33.340
28.820
+2.00%
+1.00%
+0.51%
+2.02%
+5.16%
+5.48%
--
2129
RMI
RMI
14.750
+0.045
+0.31%
36.32K
356.42K
1.82
16.740
13.630
+2.40%
+1.79%
+0.27%
+4.94%
+1.37%
-8.02%
--
2130
TAGG
TAGG
43.304
-0.080
-0.18%
9.78K
355.70K
0.48
44.660
41.410
+0.05%
+0.40%
+0.31%
+0.36%
+2.70%
+1.29%
--
