搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2101
BA_pa
BA_pa
69.400
+2.260
+3.37%
35.71K
1.20M
0.86
80.540
49.590
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
2102
USB_ph
USB_ph
18.280
-0.060
-0.33%
121.68K
1.20M
0.75
22.670
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2103
HTD
HTD
25.410
+0.350
+1.40%
63.60K
1.20M
0.71
26.120
20.310
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2104
BGT
BGT
11.030
+0.120
+1.10%
168.35K
1.20M
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2105
MUJ
MUJ
11.830
+0.250
+2.16%
113.88K
1.20M
1.34
12.680
10.500
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2106
MBINL
MBINL
24.290
+0.030
+0.12%
60.78K
1.20M
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
2107
First Trust Mid Cap Core Alphadex Fund
FNX
133.303
+3.531
+2.72%
11.23K
1.20M
0.55
138.710
93.230
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
2108
GOLY
GOLY
30.150
+0.840
+2.87%
59.29K
1.20M
0.67
41.720
25.160
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2109
HYFI
HYFI
37.270
+0.080
+0.22%
34.39K
1.20M
0.49
38.270
34.750
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2110
EZBC
EZBC
41.260
+1.370
+3.43%
87.23K
1.19M
0.61
73.160
36.000
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
2111
Inspire Fidelis Multi Factor ETF
FDLS
38.720
+1.210
+3.23%
40.37K
1.18M
0.44
39.760
24.380
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2112
Grayscale Coindesk Crypto 5 ETF
GDLC
32.590
+1.000
+3.17%
53.34K
1.18M
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2113
TAXM
TAXM
50.113
+0.108
+0.22%
24.44K
1.18M
0.03
51.260
48.328
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
2114
ProShares Ultra Solana ETF
SLON
5.060
+0.180
+3.69%
301.99K
1.18M
1.41
79.060
4.299
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2115
JRI
JRI
12.850
+0.160
+1.26%
127.29K
1.18M
1.23
14.237
11.225
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2116
VGM
VGM
10.210
+0.210
+2.10%
174.60K
1.18M
0.94
10.660
9.280
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2117
ITDC
ITDC
34.724
+0.654
+1.92%
42.24K
1.18M
0.57
35.520
27.470
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2118
Hedgeye Quality Growth ETF
HGRO
28.600
+0.430
+1.53%
43.70K
1.16M
0.08
29.931
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
2119
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
172.160
+8.330
+5.08%
12.40K
1.15M
0.22
273.040
104.270
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2120
BERZ
BERZ
55.710
-4.800
-7.93%
40.22K
1.15M
0.52
483.800
49.500
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
2121
FDTX
FDTX
39.663
+1.425
+3.73%
31.41K
1.15M
0.87
43.800
27.500
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
2122
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.625
+1.265
+3.13%
28.39K
1.15M
0.86
43.150
28.690
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
2123
FCA
FCA
32.760
+1.180
+3.74%
42.03K
1.15M
1.07
34.560
17.340
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
2124
FCOR
FCOR
47.390
+0.130
+0.28%
28.87K
1.15M
0.47
48.790
45.000
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2125
PSK
PSK
31.220
+0.250
+0.81%
47.38K
1.15M
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
2126
SHYD
SHYD
22.690
+0.050
+0.22%
69.70K
1.15M
1.34
24.030
21.680
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
2127
Bluemonte Diversified Income ETF
BLUI
25.691
+0.145
+0.57%
52.70K
1.14M
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
2128
BCD
BCD
35.660
-0.190
-0.53%
72.07K
1.14M
0.59
37.190
30.860
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2129
JPM_pk
JPM_pk
19.130
+0.170
+0.90%
92.34K
1.14M
0.56
20.800
18.490
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
2130
HQL
HQL
17.240
+0.290
+1.71%
100.26K
1.14M
0.41
17.800
10.550
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
KeyAI
請登入後使用 KeyAI
登入
免費註冊