搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2101
CSPF
CSPF
26.060
-0.055
-0.21%
62.04K
1.41M
0.28
26.810
25.070
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2102
YCS
YCS
54.420
+0.423
+0.78%
49.20K
1.41M
0.87
54.670
40.180
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2103
BGH
BGH
14.070
-0.110
-0.78%
142.69K
1.41M
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2104
Invesco KBW Regional Banking ETF
FDIQ
69.810
+0.219
+0.31%
20.35K
1.41M
0.29
74.400
54.499
--
--
--
--
--
--
--
2105
LDP
LDP
20.665
-0.095
-0.46%
89.74K
1.40M
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
2106
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.470
-0.040
-0.18%
79.11K
1.40M
2.21
22.510
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
2107
EDGF
EDGF
24.835
+0.015
+0.06%
63.49K
1.40M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
2108
JUNZ
JUNZ
35.655
+0.178
+0.50%
58.09K
1.40M
0.09
35.477
29.560
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
2109
UDN
UDN
18.195
-0.055
-0.30%
125.50K
1.40M
0.51
19.105
17.870
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2110
CIM_pb
CIM_pb
24.310
-0.230
-0.94%
111.35K
1.40M
3.16
25.100
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
2111
Simplify DBi CTA Managed Futures Index ETF
SDMF
26.040
0.000
0.00%
110.65K
1.40M
0.08
28.470
24.437
--
--
--
--
--
--
--
2112
FTMA.NB
FTMA
9.035
-0.035
-0.39%
222.58K
1.40M
0.57
9.210
8.120
--
--
--
--
--
--
--
2113
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.549
+0.169
+0.69%
62.77K
1.40M
0.51
24.500
21.570
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
2114
DCRE
DCRE
51.680
-0.160
-0.31%
28.61K
1.39M
0.67
52.560
51.620
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2115
BGRN
BGRN
47.320
-0.236
-0.50%
30.78K
1.39M
1.02
48.520
46.854
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2116
FlexShares STOXX Global Broad Infrastructure Index
NFRA
66.150
+0.270
+0.41%
28.46K
1.39M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
2117
Roundhill Meme Stock ETF
MEME
11.190
-0.210
-1.84%
191.62K
1.39M
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
2118
NCV
NCV
17.420
-0.090
-0.51%
126.73K
1.39M
0.28
17.600
13.395
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2119
ALPS Electrification Infrastructure ETF
ELFY
44.110
-0.407
-0.91%
32.53K
1.39M
0.57
45.371
30.218
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
2120
IGD
IGD
6.210
-0.120
-1.90%
381.01K
1.38M
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
2121
SIXZ
SIXZ
31.501
-0.009
-0.03%
46.44K
1.38M
1.17
31.530
27.695
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
2122
COF_pi
COF_pi
18.280
+0.020
+0.11%
141.22K
1.38M
0.47
21.220
18.120
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2123
FBIOP
FBIOP
20.500
+1.030
+5.29%
105.68K
1.38M
1.05
19.650
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
2124
SOFA.NB
SOFA
16.770
+0.560
+3.45%
129.19K
1.38M
1.87
23.910
10.960
--
--
--
--
--
--
--
2125
iShares Residential and Multisector Real Estate
REZ
87.847
-1.903
-2.12%
23.91K
1.38M
1.14
92.635
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
2126
Inspire International ETF
WWJD
39.260
-0.205
-0.52%
46.45K
1.38M
2.06
40.805
31.710
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
2127
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
43.940
+0.930
+2.16%
57.56K
1.38M
0.44
43.400
26.410
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2128
SonicShares Global Shipping ETF
BOAT
40.730
+0.608
+1.52%
42.83K
1.37M
0.33
43.520
28.300
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2129
BSMU
BSMU
21.895
+0.015
+0.07%
67.46K
1.37M
0.82
22.310
21.310
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2130
EVN
EVN
10.785
+0.035
+0.33%
167.30K
1.37M
1.04
11.230
10.090
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
KeyAI
請登入後使用 KeyAI
登入
免費註冊