ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2101
Defiance Next Gen Connectivity ETF
SIXG
66.233
+0.100
+0.15%
24.77K
1.08M
1.02
53.970
35.480
+0.43%
+1.56%
+5.94%
+4.41%
+20.86%
+31.36%
--
2102
ProShares Ultra Solana ETF
SLON
18.910
+0.870
+4.82%
120.98K
1.07M
0.71
79.060
12.660
+6.42%
+9.62%
+48.20%
-47.24%
-58.28%
--
--
2103
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
42.660
+0.081
+0.19%
36.40K
1.07M
0.98
50.430
32.920
-1.43%
-0.84%
+0.42%
-8.47%
-9.21%
--
--
2104
PDT
PDT
12.810
-0.020
-0.16%
130.28K
1.07M
1.00
13.550
11.410
+1.10%
+0.71%
+1.03%
-2.14%
-3.39%
-0.54%
--
2105
T-Rex 2X Long SNOW Daily Target ETF
SNOU
37.890
+0.890
+2.41%
48.29K
1.07M
3.32
76.315
27.020
-14.39%
-14.43%
-17.21%
-34.42%
-23.66%
--
-10.72%
2106
HCM Defender 500 Index ETF
LGH
62.816
+0.026
+0.04%
19.44K
1.07M
0.71
55.610
44.130
-0.97%
+0.38%
+2.75%
+3.84%
+11.30%
+18.43%
--
2107
SCE_pn
SCE_pn
24.100
-0.020
-0.08%
88.74K
1.07M
1.73
27.115
20.710
+0.46%
+1.18%
+1.60%
+11.88%
+11.63%
+1.30%
--
2108
UTHY
UTHY
41.443
-0.232
-0.56%
31.06K
1.07M
2.95
48.310
39.550
+0.14%
+0.35%
-0.56%
-4.58%
+0.28%
-0.88%
--
2109
Direxion Daily Mid Cap Bull 3X Shares
MIDU
60.200
-0.620
-1.02%
23.77K
1.07M
0.59
70.240
25.300
+3.29%
+9.81%
+16.22%
+23.34%
+22.41%
-2.11%
--
2110
Davis Select Worldwide ETF
DWLD
46.640
-0.210
-0.45%
26.32K
1.07M
1.29
41.950
30.910
-2.41%
-2.42%
-0.60%
+4.83%
+10.89%
+25.19%
--
2111
Hedgeye Quality Growth ETF
HGRO
29.120
-0.060
-0.21%
42.35K
1.07M
0.60
28.720
24.770
-0.92%
+1.30%
+3.74%
+6.90%
+9.47%
--
--
2112
VanEck Natural Resources ETF
HAP
64.910
-0.010
-0.02%
24.05K
1.07M
0.84
53.640
42.650
+2.93%
+4.85%
+7.30%
+14.00%
+21.26%
+33.90%
--
2113
SCJ
SCJ
96.500
+0.910
+0.95%
21.84K
1.06M
0.92
85.220
66.230
+0.68%
+3.26%
+5.94%
+5.77%
+13.81%
+32.37%
--
2114
BNOV
BNOV
44.900
+0.040
+0.09%
27.35K
1.06M
2.23
41.590
34.650
-0.27%
+0.49%
+1.86%
+2.54%
+6.74%
+12.28%
--
2115
MET_pf
MET_pf
20.070
+0.060
+0.30%
83.83K
1.06M
0.73
23.210
19.000
+1.11%
+0.30%
+1.77%
-4.25%
-0.05%
-5.06%
--
2116
GS_pd
GS_pd
20.320
-0.100
-0.49%
72.59K
1.06M
0.50
23.830
20.000
+1.60%
+3.30%
+5.34%
-3.24%
-4.20%
-13.13%
--
2117
BSCY
BSCY
21.050
-0.040
-0.19%
76.02K
1.06M
0.37
21.360
19.710
+0.05%
-0.05%
-0.28%
-0.66%
+1.72%
+4.21%
--
2118
UFIV
UFIV
49.145
-0.100
-0.20%
30.43K
1.06M
2.58
50.020
47.400
-0.20%
-0.39%
-0.67%
-1.17%
+0.35%
+2.55%
--
2119
JOET
JOET
43.000
-0.070
-0.16%
32.56K
1.05M
1.54
41.310
31.560
-0.53%
+0.40%
+1.97%
+1.82%
+3.51%
+7.85%
--
2120
Leverage Shares 2X Long DUOL Daily ETF
DUOG
8.350
-0.512
-5.78%
169.58K
1.05M
1.15
15.980
13.215
-14.44%
-35.61%
-34.67%
--
--
--
--
2121
Invesco Dow Jones Industrial Average Dividend ETF
DJD
58.530
-0.130
-0.22%
29.97K
1.05M
0.73
54.840
46.640
-0.09%
+1.42%
+1.88%
+5.29%
+8.40%
+11.82%
--
2122
First Trust Active Factor Large Cap ETF
AFLG
40.100
-0.110
-0.27%
29.84K
1.05M
0.50
36.680
29.110
-0.20%
+1.35%
+3.06%
+3.86%
+8.61%
+12.45%
--
2123
BKFI.NB
BKFI
24.210
-0.075
-0.31%
43.27K
1.05M
1.43
24.300
24.231
-0.16%
--
--
--
--
--
--
2124
DJP
DJP
39.170
-0.120
-0.31%
38.80K
1.04M
0.56
36.020
29.350
-0.18%
+1.85%
+5.98%
+8.29%
+12.46%
+15.48%
--
2125
InfraCap MLP ETF
AMZA
41.722
+0.362
+0.88%
27.12K
1.04M
0.65
48.980
37.180
+3.09%
+3.92%
+6.30%
+5.53%
-4.41%
-14.01%
--
2126
REX TSLA Growth And Income ETF
TSII
24.520
-0.070
-0.28%
64.88K
1.04M
0.95
30.390
20.038
+1.61%
-4.84%
-11.55%
-13.90%
+12.95%
--
-3.57%
2127
Fidelity International Multifactor ETF
FDEV
35.600
+0.090
+0.25%
42.08K
1.04M
0.66
32.740
26.530
-0.36%
+1.40%
+2.74%
+7.26%
+10.59%
+26.89%
--
2128
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
54.350
-0.230
-0.42%
36.59K
1.04M
0.48
53.750
22.550
-4.20%
-3.00%
-2.46%
-7.09%
+15.10%
+12.88%
--
2129
T_pa
T_pa
20.640
+0.020
+0.10%
70.13K
1.04M
0.84
22.772
19.150
+1.13%
+0.15%
+1.47%
-1.95%
+1.57%
-3.01%
--
2130
Putnam BDC Income ETF
PBDC
31.130
-0.290
-0.92%
46.58K
1.03M
0.65
36.860
27.850
+1.55%
-0.19%
-0.38%
+2.54%
-8.74%
-11.91%
--
