搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2101
Invesco S&P Global Water Index ETF
CGW
65.760
+0.350
+0.53%
23.09K
1.06M
0.78
68.920
61.340
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2102
Tradr 2X Long QUBT Daily ETF
QUBX
6.820
+0.229
+3.50%
296.65K
1.06M
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
2103
BGH
BGH
14.260
-0.115
-0.80%
97.58K
1.05M
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2104
DJP
DJP
47.060
+0.640
+1.38%
30.54K
1.05M
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2105
Innovator IBD 50 Fund ETF
FFTY
38.380
-0.035
-0.09%
48.28K
1.05M
0.20
44.080
31.610
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2106
DBE
DBE
30.300
+0.875
+2.98%
47.47K
1.05M
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2107
Horizon Managed Risk
SFTY
30.670
-0.310
-1.00%
51.02K
1.05M
0.76
31.120
25.650
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2108
Columbia International ESG Equity Income ETF
INEQ
39.740
+0.083
+0.21%
34.83K
1.05M
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
2109
Leverage Shares 2X Long FUTU Daily ETF
FUTG
3.240
-0.190
-5.54%
698.49K
1.05M
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
2110
XEMD
XEMD
44.660
-0.060
-0.13%
34.17K
1.05M
0.20
45.410
42.695
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
2111
Nuveen ESG Emerging Markets Equity ETF
NUEM
39.717
-0.408
-1.02%
30.69K
1.05M
0.59
44.660
32.890
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2112
JPM_pc
JPM_pc
25.300
+0.010
+0.04%
97.94K
1.05M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
2113
Fidelity Crypto Industry and Digital Payments ETF
FDIG
39.838
-0.719
-1.77%
28.59K
1.04M
0.96
60.290
30.640
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
2114
BSSX
BSSX
25.623
-0.062
-0.24%
47.16K
1.04M
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
2115
VanEck Robotics ETF
IBOT
63.313
-0.950
-1.48%
22.34K
1.04M
0.42
69.400
45.728
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2116
XSVN
XSVN
46.905
+0.035
+0.07%
24.43K
1.04M
0.56
48.980
46.480
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
2117
Wisdomtree International SmallCap Dividend Fund
DLS
84.520
-0.833
-0.98%
14.03K
1.04M
0.22
89.370
75.130
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2118
RIV
RIV
11.350
-0.140
-1.21%
205.15K
1.04M
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2119
WisdomTree International Quality Dividend Growth
IQDG
42.900
-0.379
-0.88%
26.72K
1.04M
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2120
HCRB
HCRB
34.850
+0.045
+0.13%
31.14K
1.04M
0.72
36.050
34.560
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2121
Teucrium 2x Long Daily XRP ETF
XXRP
22.100
-0.290
-1.29%
101.98K
1.04M
1.30
688.800
19.334
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
2122
Inspire Small/Mid Cap ESG ETF
ISMD
49.540
-0.540
-1.08%
25.77K
1.03M
0.80
50.480
34.670
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2123
GS_pd
GS_pd
19.120
+0.010
+0.05%
79.83K
1.03M
1.08
21.680
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2124
GMUB
GMUB
51.080
-0.025
-0.05%
28.99K
1.03M
0.85
52.230
49.411
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2125
FPA Global Equity ETF
FPAG
40.680
-0.360
-0.88%
28.38K
1.03M
0.39
41.229
33.600
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
2126
Leverage Shares 2X Long TER Daily ETF
TERG
32.520
-0.124
-0.38%
42.79K
1.03M
0.84
80.050
12.190
--
--
--
--
--
--
--
2127
ORR
ORR
36.705
-0.239
-0.65%
35.62K
1.03M
0.50
39.390
28.760
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
2128
IBCA
IBCA
25.350
+0.010
+0.04%
47.15K
1.03M
1.41
26.720
25.150
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2129
Franklin FTSE Canada ETF
FLCA
53.070
+0.050
+0.09%
23.59K
1.03M
0.24
53.260
41.150
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2130
iShares MSCI Brazil Small-Cap ETF
EWZS
13.110
-0.087
-0.66%
89.72K
1.03M
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%