ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2071
Inspire Small/Mid Cap ESG ETF
ISMD
41.790
-0.010
-0.02%
34.42K
1.13M
1.00
41.160
29.160
+2.23%
+5.80%
+6.19%
+8.19%
+14.17%
+7.43%
--
2072
ZJAN
ZJAN
27.420
-0.010
-0.04%
48.73K
1.13M
0.45
26.410
24.970
-0.18%
+0.04%
+0.55%
+1.70%
+3.35%
+6.28%
--
2073
JPM_pd
JPM_pd
25.250
-0.040
-0.16%
63.86K
1.13M
0.55
25.670
23.820
+0.56%
+0.52%
+1.00%
+0.38%
+0.80%
-0.47%
--
2074
BlackRock US Carbon Transition Readiness ETF
LCTU
75.044
-0.069
-0.09%
15.91K
1.12M
0.68
68.200
52.480
-0.46%
+0.46%
+2.13%
+2.95%
+8.55%
+14.05%
--
2075
ROBO Global Artificial Intelligence ETF
THNQ
65.470
+0.258
+0.40%
19.27K
1.12M
1.11
55.620
37.030
-0.64%
-0.05%
+4.14%
+1.16%
+16.41%
+25.88%
--
2076
WTMF
WTMF
39.110
-0.290
-0.74%
36.10K
1.12M
0.92
36.990
32.828
+0.23%
+0.98%
+1.56%
+1.80%
+8.00%
+10.23%
--
2077
VictoryShares Free Cash Flow Growth ETF
GFLW
28.667
-0.031
-0.11%
40.88K
1.12M
0.46
26.480
18.880
-0.97%
+0.27%
+2.66%
+1.35%
+6.81%
+14.81%
--
2078
FBY
FBY
11.800
-0.020
-0.17%
141.73K
1.11M
1.07
21.250
13.560
-3.28%
-5.90%
-6.87%
-23.18%
-26.48%
-38.32%
--
2079
AGD
AGD
12.490
+0.240
+1.96%
256.09K
1.11M
1.47
11.260
8.460
+2.71%
+5.67%
+7.86%
+3.31%
+9.66%
+20.91%
--
2080
UFEB
UFEB
37.020
+0.030
+0.08%
35.45K
1.11M
2.01
34.540
30.730
+0.08%
+0.41%
+1.56%
+3.21%
+6.25%
+10.69%
--
2081
PMO
PMO
10.590
0.000
0.00%
184.48K
1.11M
1.79
10.960
9.340
-1.03%
+0.00%
+1.53%
+1.92%
+8.39%
+2.42%
--
2082
Opus Small Cap Value ETF
OSCV
39.320
+0.062
+0.16%
36.54K
1.11M
0.62
41.200
30.830
+2.73%
+4.02%
+3.88%
+4.66%
+6.16%
+2.26%
--
2083
CEMB
CEMB
46.030
-0.006
-0.01%
37.94K
1.10M
0.38
46.150
43.280
+0.04%
+0.15%
+0.11%
-0.11%
+1.09%
+3.00%
--
2084
JPM_pc
JPM_pc
25.390
0.000
0.00%
70.22K
1.10M
0.64
25.820
24.740
+0.47%
+0.24%
+0.20%
-0.86%
-0.31%
-0.94%
--
2085
ELM
ELM
27.860
-0.030
-0.11%
50.85K
1.10M
1.06
26.100
22.800
-0.11%
+1.05%
+0.51%
+1.11%
+6.56%
--
--
2086
YETH
YETH
18.300
-0.250
-1.35%
103.10K
1.10M
0.96
59.500
21.518
+0.77%
-2.40%
+11.72%
-18.99%
-34.11%
-65.74%
--
2087
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.930
-0.048
-0.23%
54.81K
1.09M
1.47
21.000
19.785
-0.05%
+0.19%
-3.14%
-3.30%
-0.23%
+4.51%
--
2088
SEIS
SEIS
29.623
-0.058
-0.20%
43.78K
1.09M
1.29
28.470
20.300
+1.18%
+3.70%
+4.20%
+7.36%
+14.24%
+9.63%
--
2089
JPMorgan International Growth ETF
JIG
77.290
+0.140
+0.18%
17.56K
1.09M
0.81
71.650
53.650
+0.14%
+1.63%
+6.94%
+2.26%
+8.66%
+20.22%
--
2090
ClearBridge Large Cap Growth ESG ETF
LRGE
81.928
-0.017
-0.02%
13.96K
1.09M
0.62
79.990
60.720
-1.91%
-1.14%
+0.91%
-1.76%
+2.24%
+6.13%
--
2091
WisdomTree Europe Hedged Equity Fund
HEDJ
55.120
0.000
0.00%
26.20K
1.09M
0.54
50.780
40.830
+0.18%
+2.38%
+5.41%
+6.68%
+12.24%
+19.13%
--
2092
WisdomTree International Equity Fund
DWM
70.954
+0.184
+0.26%
17.48K
1.09M
1.50
66.570
51.550
+0.07%
+1.42%
+3.81%
+5.90%
+11.14%
+30.73%
--
2093
Alger Concentrated Equity ETF
CNEQ
34.960
-0.183
-0.52%
47.95K
1.09M
0.51
29.980
18.900
-1.52%
-0.17%
+3.55%
+2.52%
+13.67%
+28.86%
--
2094
VBND
VBND
44.100
-0.110
-0.25%
28.56K
1.08M
1.06
46.870
42.220
+0.00%
+0.05%
+0.20%
-1.05%
+1.47%
+2.06%
--
2095
iShares Global Consumer Discretionary ETF
RXI
209.270
-1.650
-0.78%
10.59K
1.08M
0.62
196.420
145.900
-2.01%
+0.80%
+0.62%
+0.96%
+8.74%
+10.30%
--
2096
Pacer Trendpilot 100 ETF
PTNQ
79.562
-0.006
-0.01%
23.61K
1.08M
0.69
77.830
65.210
-0.99%
+0.47%
+1.18%
+1.78%
+8.69%
+5.52%
--
2097
STPZ
STPZ
53.640
-0.035
-0.07%
30.12K
1.08M
0.81
54.270
51.650
-0.15%
-0.10%
-0.30%
-1.26%
-0.57%
+2.04%
--
2098
T_pc
T_pc
19.308
-0.052
-0.27%
85.93K
1.08M
0.79
21.710
18.200
+0.72%
-0.68%
+0.83%
-3.60%
-0.37%
-2.48%
--
2099
QCML
QCML
18.380
-0.410
-2.18%
102.62K
1.08M
0.86
26.680
12.180
-11.29%
-18.53%
-17.16%
-14.39%
-9.75%
--
--
2100
First Trust Health Care Alphadex Fund
FXH
115.690
-1.150
-0.98%
10.62K
1.08M
0.45
114.380
91.927
-1.13%
-0.60%
+2.29%
+2.54%
+14.74%
+5.51%
--
