Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2071
First Trust Large Cap Core Alphadex Fund
FEX
118.465
+0.945
+0.80%
3.33K
378.79K
0.21
113.170
88.060
+4.35%
+2.59%
+1.12%
+3.03%
+10.27%
+4.94%
--
2072
ITDE
ITDE
36.640
+0.119
+0.33%
13.00K
378.52K
1.41
33.970
27.420
+3.09%
+1.31%
+0.44%
+4.61%
+11.27%
+13.02%
--
2073
AXS Astoria Inflation Sensitive ETF
PPI
18.592
+0.122
+0.66%
21.59K
378.18K
2.74
16.770
12.470
+4.28%
+1.16%
-1.14%
+7.51%
+17.82%
+18.07%
--
2074
Franklin FTSE United Kingdom ETF
FLGB
33.110
+0.155
+0.47%
15.46K
378.08K
0.24
31.351
25.096
+2.63%
+0.88%
+1.01%
+3.70%
+6.91%
+19.75%
--
2075
Franklin US Low Volatility High Dividend Index ETF
LVHD
40.891
+0.139
+0.34%
10.87K
377.75K
0.21
41.468
36.665
+1.40%
+1.74%
+1.69%
-0.48%
+2.15%
-0.86%
--
2076
QCML
QCML
20.491
+0.628
+3.16%
26.88K
377.70K
0.93
26.680
12.180
+5.52%
-7.57%
-15.60%
+4.64%
+2.61%
--
--
2077
VBF
VBF
15.710
+0.140
+0.89%
30.70K
377.27K
1.08
17.480
14.330
+1.45%
+0.96%
-0.06%
+0.96%
+1.68%
-0.82%
--
2078
Westwood Salient Enhanced Midstream Income ETF
MDST
26.250
+0.310
+1.19%
16.28K
376.60K
0.89
29.550
23.240
+0.69%
-0.64%
+3.47%
-1.00%
-1.95%
-6.95%
--
2079
FJUN
FJUN
56.612
+0.050
+0.09%
9.39K
376.04K
0.43
54.100
45.430
+1.71%
+1.00%
+0.54%
+2.61%
+6.97%
+8.64%
--
2080
ROBO Global Artificial Intelligence ETF
THNQ
64.657
+0.957
+1.50%
7.03K
374.76K
0.62
55.620
37.030
+6.92%
+1.42%
-5.65%
+8.25%
+22.89%
+28.12%
--
2081
ATH_pa
ATH_pa
24.730
-0.150
-0.60%
38.50K
374.75K
1.67
25.710
21.600
-0.08%
-0.52%
-0.88%
-3.02%
+1.90%
-3.77%
--
2082
LCAP
LCAP
29.850
+0.080
+0.27%
16.77K
374.70K
2.53
27.017
21.860
+3.68%
+2.12%
+0.24%
+6.59%
+13.82%
--
--
2083
HPF
HPF
16.430
+0.020
+0.12%
30.24K
374.46K
1.46
19.000
14.560
+2.05%
+0.18%
-1.62%
+0.18%
+3.46%
-5.30%
--
2084
FNGO
FNGO
130.214
+1.135
+0.88%
3.78K
374.43K
0.50
111.990
48.670
+10.76%
+3.01%
-4.49%
+9.97%
+30.79%
+56.53%
--
2085
WisdomTree US MidCap Fund
EZM
67.050
+0.030
+0.04%
5.69K
374.24K
0.51
68.730
51.100
+3.73%
+3.63%
+3.36%
+0.46%
+9.22%
-0.87%
--
2086
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.736
+0.228
+0.89%
16.68K
373.80K
2.97
22.710
14.750
+3.45%
-2.15%
-3.89%
+7.24%
+19.57%
+46.93%
--
2087
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.050
+0.040
+0.09%
8.87K
373.35K
0.48
42.450
30.040
+3.67%
+0.81%
-3.14%
+2.63%
+9.41%
+14.44%
--
2088
WDTE
WDTE
32.370
+0.215
+0.67%
18.22K
372.83K
1.30
48.930
30.320
+1.37%
-0.25%
-2.77%
-3.18%
-5.15%
-21.34%
--
2089
John Hancock Multifactor Developed International ETF
JHMD
40.829
+0.160
+0.39%
14.22K
372.62K
0.25
38.715
30.982
+2.61%
-0.00%
+1.29%
+3.39%
+6.33%
+21.84%
--
2090
Parametric Equity Premium Income ETF
PAPI
26.041
+0.124
+0.48%
21.40K
371.76K
0.90
28.460
23.322
+1.33%
+0.97%
+2.89%
-0.95%
+1.64%
-7.03%
--
2091
DMB
DMB
10.560
+0.005
+0.05%
56.85K
371.57K
1.37
11.275
9.580
+0.38%
-1.95%
-2.22%
+3.33%
+4.97%
-4.26%
--
2092
WHWK
WHWK
2.340
+0.040
+1.74%
253.50K
371.44K
2.40
3.812
1.390
+10.90%
+9.35%
-2.50%
+28.57%
+17.59%
+0.00%
--
2093
Avantis Emerging Markets Small Cap Equity ETF
AVEE
63.271
+0.350
+0.56%
11.09K
371.32K
2.17
61.545
46.330
+2.45%
-1.29%
-1.37%
-0.42%
+6.53%
+13.13%
--
2094
FSMB
FSMB
20.045
+0.000
+0.00%
23.70K
370.54K
0.49
20.110
19.470
+0.23%
-0.22%
-0.02%
-0.20%
+0.91%
+0.38%
--
2095
Grayscale Bitcoin Miners ETF
MNRS
37.736
+1.715
+4.74%
13.74K
370.20K
1.31
28.711
14.380
+23.26%
+11.68%
-20.87%
+30.58%
+56.64%
--
--
2096
FAAR
FAAR
30.280
+0.110
+0.36%
13.21K
369.19K
0.66
31.100
25.192
+0.70%
-0.93%
+0.43%
+1.24%
+10.39%
+8.38%
--
2097
AVSF
AVSF
47.290
-0.020
-0.04%
10.07K
368.97K
0.49
47.180
45.932
+0.21%
+0.49%
+0.25%
+0.11%
+1.52%
+1.42%
--
2098
DCRE
DCRE
52.220
+0.065
+0.12%
9.50K
368.62K
0.32
53.107
51.100
+0.15%
+0.27%
+0.21%
+0.32%
+1.04%
+0.97%
--
2099
BGB
BGB
11.850
+0.000
+0.00%
43.61K
367.95K
0.38
12.690
10.470
+2.07%
+0.08%
+0.08%
-5.50%
-1.09%
-5.28%
--
2100
First Trust Active Factor Large Cap ETF
AFLG
39.440
+0.140
+0.36%
11.22K
367.80K
0.15
36.680
29.110
+3.49%
+1.75%
+0.90%
+4.12%
+11.07%
+9.04%
--
