tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.16%
2
symbol以太幣ETHUSD
-6.37%
3
symbol黃金XAUUSD
+0.34%
4
symbol美國原油USOIL
-1.16%
5
symbol歐元/美元EURUSD
-0.04%
6
symbol美元/日元USDJPY
-0.23%
7
symbol白銀XAGUSD
-0.07%
8
symbol澳元/美元AUDUSD
-0.74%
9
symbol英鎊/美元GBPUSD
-0.49%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolEWT
+4.77%
6
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
7
symbolWavesWAVESUSD
+3.80%
8
symbolEWY
+3.57%
9
symboliShares China Large-Cap ETFFXI
+3.06%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-13.93%
3
symbolUMAUMAUSD
-13.13%
4
symbolRaydiumRAYUSD
-11.77%
5
symbolPyth NetworkPYTHUSD
-11.34%
6
symbolCyberCYBERUSD
-11.06%
7
symbolSushiSwapSUSHIUSD
-10.91%
8
symbolether.fiETHFIUSD
-10.86%
9
symbolCeloCELOUSD
-10.73%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2071
Invesco Global ex-US High Yield Corporate Bond ETF
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.915
+0.145
+0.73%
38.09K
636.70K
1.08%
20.340
18.754
-0.27%
-0.27%
-1.01%
+0.27%
+2.86%
-0.99%
+1.34%
2072
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
141.479
+2.175
+1.56%
5.56K
635.48K
0.44%
142.190
109.460
-2.06%
-1.94%
-1.77%
+4.64%
+18.94%
+8.26%
+8.34%
2073
TQQY
TQQY
TQQY
18.390
+0.636
+3.58%
40.12K
633.98K
1.05%
25.375
17.645
-4.04%
-2.72%
-2.51%
-4.51%
+0.49%
--
--
2074
BETE
BETE
BETE
77.940
+2.170
+2.86%
10.29K
632.59K
1.20%
95.560
44.829
-8.80%
-2.60%
-6.22%
-6.15%
+47.07%
+38.88%
-2.30%
2075
EICC
EICC
EICC
25.140
-0.010
-0.04%
33.08K
632.50K
0.93%
25.250
23.750
+0.23%
+0.43%
+0.19%
-0.17%
+1.04%
-0.03%
+0.47%
2076
SPDR Russell 1000 Yield Focus ETF
SPDR Russell 1000 Yield Focus ETF
ONEY
110.800
+1.268
+1.16%
7.51K
632.07K
0.05%
118.170
94.390
-2.67%
-1.96%
-2.83%
+0.25%
+8.32%
-0.60%
+1.77%
2077
IBND
IBND
IBND
31.880
-0.080
-0.25%
46.49K
631.25K
0.53%
32.670
27.690
-0.90%
-1.17%
-1.78%
-0.31%
+1.43%
+6.62%
+12.41%
2078
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.989
+0.375
+0.77%
14.51K
629.44K
1.15%
47.535
38.080
-2.56%
-0.01%
-0.84%
+4.91%
+12.46%
+14.05%
+23.05%
2079
DUG
DUG
DUG
35.610
-0.950
-2.60%
39.09K
629.25K
0.41%
51.080
32.410
+6.80%
+9.19%
+1.97%
-2.35%
-14.23%
-3.33%
-13.54%
2080
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
66.951
+0.561
+0.84%
12.58K
629.11K
0.41%
63.039
49.480
-2.14%
-0.46%
-0.45%
+8.01%
+16.97%
+21.35%
+28.99%
2081
PSCW
PSCW
PSCW
27.265
-0.125
-0.45%
23.04K
628.61K
4.07%
27.190
23.760
-0.56%
-0.31%
-0.05%
+2.00%
+10.85%
+5.83%
+4.18%
2082
NYLI Hedge Multi-Strategy Tracker ETF
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.675
+0.329
+0.99%
25.20K
627.98K
0.50%
33.090
29.570
-0.43%
+0.23%
+0.31%
+3.41%
+9.46%
+5.03%
+7.21%
2083
iShares MSCI USA Small-Cap Min Vol Factor ETF
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.360
+0.190
+0.45%
21.37K
627.60K
0.66%
44.563
37.438
-1.57%
-1.05%
-1.60%
+1.50%
+4.95%
+4.30%
+2.17%
2084
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
47.933
+1.493
+3.21%
14.35K
624.65K
0.45%
43.600
33.442
-1.57%
+0.76%
+1.60%
+9.88%
+28.81%
+17.94%
+28.12%
2085
OneAscent Large Cap Core ETF
OneAscent Large Cap Core ETF
OALC
34.630
+0.530
+1.56%
18.89K
622.65K
0.81%
32.940
25.055
-1.28%
-0.18%
+0.00%
+5.70%
+27.00%
+17.71%
+16.87%
2086
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
75.152
+1.150
+1.55%
11.65K
620.32K
0.21%
71.650
53.650
-2.60%
+0.49%
+0.60%
+5.62%
+18.64%
+12.26%
+20.34%
2087
GMAR
GMAR
GMAR
40.090
+0.180
+0.45%
21.11K
620.28K
0.40%
40.340
34.190
-0.19%
+0.02%
+0.22%
+2.34%
+11.29%
+9.08%
+7.01%
2088
Nuveen ESG Emerging Markets Equity ETF
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.115
+1.255
+3.60%
19.33K
619.96K
0.39%
36.450
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
2089
Alger 35 ETF
Alger 35 ETF
ATFV
35.800
+0.809
+2.31%
21.34K
619.90K
0.50%
29.570
18.040
+0.09%
+0.90%
+3.37%
+18.75%
+68.89%
+56.19%
+41.57%
2090
Invesco Dorsey Wright Momentum ETF
Invesco Dorsey Wright Momentum ETF
PDP
120.051
+3.834
+3.30%
7.26K
619.89K
0.60%
117.670
86.410
+0.26%
+2.32%
+3.43%
+7.32%
+24.88%
+13.83%
+11.56%
2091
SIXO
SIXO
SIXO
33.855
+0.292
+0.87%
32.39K
618.79K
0.18%
33.340
28.820
-0.53%
-0.11%
+0.05%
+1.56%
+10.69%
+6.56%
+4.48%
2092
First Trust Large Cap Core Alphadex Fund
First Trust Large Cap Core Alphadex Fund
FEX
115.432
+1.523
+1.34%
6.51K
618.27K
0.54%
113.170
88.060
-2.02%
-1.02%
-0.62%
+3.67%
+19.27%
+10.36%
+10.67%
2093
Invesco ESG NASDAQ 100 ETF
Invesco ESG NASDAQ 100 ETF
QQMG
41.525
+0.873
+2.15%
19.11K
615.64K
1.14%
38.453
27.340
-0.85%
+0.91%
+2.57%
+7.83%
+37.45%
+22.81%
+19.15%
2094
WFC_pd
WFC_pd
WFC_pd
17.700
+0.110
+0.63%
58.40K
614.69K
0.63%
20.800
16.380
-1.22%
-1.39%
-4.53%
+2.19%
+4.11%
-11.01%
-2.90%
2095
NPFD
NPFD
NPFD
19.890
+0.130
+0.66%
49.62K
614.37K
0.84%
19.650
16.790
+0.00%
+0.70%
+1.53%
+3.91%
+10.31%
+3.59%
+9.10%
2096
AGZD
AGZD
AGZD
22.495
-0.065
-0.29%
27.91K
612.92K
3.96%
22.870
21.840
+0.15%
+0.11%
+0.08%
+0.70%
+1.62%
+0.28%
+0.15%
2097
Invesco S&P SmallCap Low Volatility ETF
Invesco S&P SmallCap Low Volatility ETF
XSLV
45.185
+0.289
+0.64%
14.93K
608.84K
1.51%
51.770
40.935
-1.88%
-1.85%
-3.98%
-1.21%
+2.48%
-4.51%
-4.32%
2098
HCM Defender 100 Index ETF
HCM Defender 100 Index ETF
QQH
76.467
+2.267
+3.06%
10.91K
608.43K
0.59%
72.020
53.370
-1.24%
+0.68%
+2.26%
+10.56%
+39.99%
+20.09%
+14.07%
2099
PMTV
PMTV
PMTV
25.490
-0.070
-0.27%
30.18K
607.24K
2.11%
25.790
24.500
-0.27%
+0.11%
+0.03%
+0.19%
+1.03%
--
--
2100
BGR
BGR
BGR
13.330
+0.160
+1.21%
63.90K
606.33K
0.92%
13.936
11.080
-1.40%
-1.62%
-0.29%
+1.44%
+9.44%
+1.21%
+5.70%
KeyAI