搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2071
Defiance Daily Target 2X Long LMND ETF
LMNX
16.885
+1.398
+9.02%
126.99K
1.10M
2.94
55.000
10.166
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
2072
LALT
LALT
24.090
-0.020
-0.08%
49.56K
1.10M
1.23
25.180
21.370
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2073
GHY
GHY
11.810
-0.080
-0.67%
182.31K
1.10M
0.29
13.432
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2074
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.422
-0.406
-0.74%
26.35K
1.10M
0.88
56.760
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2075
HTUS
HTUS
43.766
-0.341
-0.77%
42.08K
1.10M
1.93
48.300
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
2076
JTNY.NB
JTNY
49.785
-0.048
-0.10%
24.18K
1.09M
--
50.370
49.750
--
--
--
--
--
--
--
2077
SoFi Select 500 ETF
SFY
145.885
-1.106
-0.75%
10.52K
1.09M
0.54
153.120
119.350
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
2078
BCX
BCX
11.390
-0.080
-0.70%
138.05K
1.09M
0.43
13.860
9.400
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
2079
UTEN
UTEN
42.915
+0.063
+0.15%
26.91K
1.09M
0.38
44.889
42.435
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
2080
BSMU
BSMU
21.836
-0.039
-0.18%
59.27K
1.09M
0.82
22.310
21.410
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2081
Roundhill Magnificent Seven Covered Call ETF
MAGY
42.680
-0.658
-1.52%
34.60K
1.09M
0.63
58.340
40.860
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
2082
MMT
MMT
4.440
-0.005
-0.11%
523.95K
1.09M
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
2083
WAGN.NB
WAGN
13.770
-0.065
-0.47%
92.01K
1.09M
2.05
15.825
13.585
--
--
--
--
--
--
--
2084
FSMB
FSMB
19.980
-0.015
-0.07%
65.49K
1.08M
0.76
20.250
19.850
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
2085
PJUN
PJUN
43.160
-0.195
-0.45%
34.82K
1.08M
0.93
47.560
39.740
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
2086
EAPR
EAPR
31.904
-0.251
-0.78%
33.79K
1.08M
1.42
33.460
27.880
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
2087
JUSA
JUSA
66.968
-0.630
-0.93%
19.47K
1.08M
5.55
68.330
56.438
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
2088
Wahed Dow Jones Islamic World ETF
UMMA
35.868
-0.238
-0.66%
31.96K
1.08M
0.51
41.530
25.450
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
2089
CMDY
CMDY
58.650
+0.650
+1.12%
23.16K
1.07M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
2090
iShares MSCI Agriculture Producers ETF
VEGI
44.930
+0.040
+0.09%
37.11K
1.07M
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
2091
VCEB
VCEB
62.055
+0.055
+0.09%
21.31K
1.07M
0.03
64.900
61.780
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
2092
VBF
VBF
14.840
-0.030
-0.20%
89.53K
1.07M
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2093
RSSB
RSSB
30.215
-0.210
-0.69%
45.83K
1.07M
0.68
32.290
25.930
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
2094
Russell Investments Global Equity ETF
RGLO
32.564
-0.268
-0.82%
33.31K
1.07M
0.83
33.680
26.395
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2095
FMAY
FMAY
56.050
-0.420
-0.74%
43.39K
1.07M
0.43
56.650
50.230
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2096
Fidelity Low Volatility Factor ETF
FDLO
70.050
-0.440
-0.62%
20.00K
1.06M
0.43
70.709
62.230
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
2097
NEOS Boosted Bitcoin High Income ETF
XBCI
32.090
+0.020
+0.06%
39.26K
1.06M
1.07
50.450
29.120
--
--
--
--
--
--
--
2098
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
114.590
-0.670
-0.58%
11.65K
1.06M
0.80
115.410
94.222
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2099
Bitwise Crypto Industry Innovators ETF
BITQ
22.120
-0.434
-1.92%
77.80K
1.06M
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
2100
FPF
FPF
17.990
-0.130
-0.72%
69.69K
1.06M
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%