搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2071
JUNP
JUNP
31.840
+0.040
+0.13%
54.38K
1.47M
4.37
31.810
27.790
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
2072
SHYL
SHYL
44.285
-0.290
-0.65%
37.01K
1.47M
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2073
CIEG.NB
CIEG
13.980
-0.550
-3.79%
187.26K
1.47M
--
16.020
11.011
--
--
--
--
--
--
--
2074
SPDR MSCI USA StrategicFactors ETF
QUS
185.729
-0.802
-0.43%
8.49K
1.47M
3.68
187.290
157.060
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
2075
Cambria Shareholder Yield ETF
SYLD
78.470
+0.335
+0.43%
29.49K
1.47M
1.09
79.800
62.440
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
2076
BBN
BBN
15.970
-0.070
-0.44%
126.94K
1.47M
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2077
FEBZ
FEBZ
40.890
+0.195
+0.48%
50.72K
1.46M
0.09
40.639
34.635
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
2078
MTB_ph
MTB_ph
25.010
-0.230
-0.91%
67.30K
1.46M
0.21
25.710
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
2079
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
44.660
-3.280
-6.84%
58.71K
1.46M
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
2080
ISCG
ISCG
62.700
-0.010
-0.02%
29.07K
1.46M
0.33
63.190
46.812
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2081
MUYY.NB
MUYY
25.240
+0.180
+0.72%
62.82K
1.45M
--
26.810
24.610
--
--
--
--
--
--
--
2082
IBHH
IBHH
23.450
-0.135
-0.57%
74.26K
1.45M
0.44
23.920
22.850
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
2083
EOSU.NB
EOSU
58.740
+6.740
+12.96%
49.08K
1.45M
1.13
762.500
18.133
--
--
--
--
--
--
--
2084
LENS
LENS
44.095
+0.038
+0.09%
33.32K
1.45M
0.45
50.840
26.600
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
2085
FLJH
FLJH
44.615
-0.145
-0.32%
45.73K
1.45M
0.50
44.996
31.210
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2086
GUMI
GUMI
50.260
-0.080
-0.16%
31.48K
1.44M
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
2087
CEMB
CEMB
45.690
-0.130
-0.28%
78.02K
1.44M
0.31
46.500
44.600
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2088
iShares Morningstar Mid-Cap Value ETF
IMCV
89.850
-0.008
-0.01%
17.88K
1.44M
0.75
90.260
73.406
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
2089
John Hancock Multifactor Developed International ETF
JHMD
44.885
-0.315
-0.70%
42.40K
1.44M
0.17
46.030
37.360
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
2090
NFTY
NFTY
52.830
-0.905
-1.68%
29.39K
1.44M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
2091
John Hancock Disciplined Value Select ETF
JDVL
30.780
+0.106
+0.34%
50.88K
1.44M
3.00
30.760
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
2092
C_pn
C_pn
28.990
+0.280
+0.98%
86.95K
1.43M
0.60
31.130
28.655
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2093
TBB
TBB
21.020
0.000
0.00%
118.25K
1.43M
0.46
24.100
20.910
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2094
BAC_pq
BAC_pq
16.940
-0.060
-0.35%
127.58K
1.43M
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2095
Canary XRP ETF
XRPC
13.790
-0.230
-1.64%
131.00K
1.42M
1.23
26.890
12.120
--
--
--
--
--
--
--
2096
Defiance Daily Target 2X Long AMAT ETF
AMA
26.110
+0.890
+3.53%
105.00K
1.42M
--
26.690
19.250
--
--
--
--
--
--
--
2097
Flexshares International Quality Dividend Index Fund
IQDF
35.065
+0.245
+0.70%
51.70K
1.42M
0.43
35.080
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
2098
RBLU
RBLU
7.080
-0.060
-0.84%
373.67K
1.41M
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2099
GraniteShares Yieldboost NVDA ETF
NVYY
13.720
+0.100
+0.73%
132.13K
1.41M
0.63
28.300
13.560
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
2100
VXZ
VXZ
54.365
+0.565
+1.05%
33.05K
1.41M
0.29
62.080
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
KeyAI
請登入後使用 KeyAI
登入
免費註冊