tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.25%
2
symbol以太幣ETHUSD
-3.94%
3
symbol黃金XAUUSD
+1.23%
4
symbol美國原油USOIL
+0.07%
5
symbol歐元/美元EURUSD
+0.14%
6
symbol美元/日元USDJPY
-0.25%
7
symbol白銀XAGUSD
+2.12%
8
symbol澳元/美元AUDUSD
-0.47%
9
symbol英鎊/美元GBPUSD
+0.12%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolEWT
+4.77%
6
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
7
symbolWavesWAVESUSD
+3.80%
8
symbolMANTRAOMUSD
+3.75%
9
symbolEWY
+3.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-10.29%
3
symbolVIXY
-7.80%
4
symbolUMAUMAUSD
-7.42%
5
symbolPyth NetworkPYTHUSD
-7.36%
6
symbolCyberCYBERUSD
-7.21%
7
symbolArtificial Superintelligence AllianceFETUSD
-6.90%
8
symbolStarknetSTRKUSD
-6.77%
9
symbolCeloCELOUSD
-6.76%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2041
ASG
ASG
ASG
5.510
+0.110
+2.04%
178.88K
663.05K
0.80%
6.080
4.010
-1.07%
-0.72%
-1.60%
+3.76%
+22.17%
-2.99%
-2.47%
2042
Flexshares International Quality Dividend Dynamic Index Fund
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
33.831
+0.482
+1.45%
23.27K
662.80K
5.46%
32.610
25.250
-2.22%
+0.16%
-1.36%
+4.40%
+16.93%
+10.26%
+22.37%
2043
DPG
DPG
DPG
13.150
+0.030
+0.23%
67.40K
662.37K
0.85%
12.680
9.840
+0.45%
+2.65%
+4.86%
+7.34%
+9.21%
+16.06%
+12.48%
2044
IBTL
IBTL
IBTL
20.645
+0.020
+0.10%
35.74K
661.98K
0.37%
20.995
19.540
+0.68%
+0.38%
-0.16%
+1.82%
+2.05%
+1.30%
+4.26%
2045
C_pn
C_pn
C_pn
30.630
+0.120
+0.39%
53.94K
660.54K
1.12%
31.340
28.360
-0.84%
+0.82%
+1.08%
+0.45%
+3.27%
+0.95%
+2.20%
2046
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
26.970
+1.100
+4.25%
30.89K
660.08K
0.83%
25.970
17.620
-1.78%
+2.19%
+4.90%
+12.75%
+36.90%
+15.30%
+12.84%
2047
Goldman Sachs Hedge Industry VIP ETF
Goldman Sachs Hedge Industry VIP ETF
GVIP
153.220
+3.359
+2.24%
5.97K
660.02K
0.57%
139.360
98.770
-0.86%
-0.19%
+1.15%
+9.02%
+35.32%
+26.34%
+23.49%
2048
Nicholas Global Equity and Income ETF
Nicholas Global Equity and Income ETF
GIAX
17.590
+0.350
+2.03%
46.45K
659.20K
1.35%
20.670
14.200
-0.84%
+0.86%
-1.09%
-2.11%
+11.22%
-11.60%
-5.98%
2049
Direxion Daily Industrials Bull 3X Shares
Direxion Daily Industrials Bull 3X Shares
DUSL
71.170
+2.100
+3.04%
18.11K
658.82K
1.26%
76.170
32.055
-7.50%
-3.74%
-1.72%
-2.59%
+69.45%
+7.31%
+29.44%
2050
ERC
ERC
ERC
9.550
+0.010
+0.10%
96.02K
657.48K
1.05%
9.620
8.440
-0.52%
+0.00%
-1.18%
+4.03%
+6.58%
+1.25%
+3.91%
2051
IYLD
IYLD
IYLD
21.025
+0.105
+0.50%
39.32K
656.60K
2.89%
20.810
19.060
-0.63%
-1.19%
-1.22%
+2.41%
+5.49%
+2.88%
+7.93%
2052
MMD
MMD
MMD
15.150
+0.020
+0.13%
61.38K
656.47K
0.97%
17.000
14.000
+1.40%
+0.79%
-1.23%
+4.48%
+8.05%
-9.55%
+1.47%
2053
SPDR S&P Health Care Equipment ETF
SPDR S&P Health Care Equipment ETF
XHE
77.737
+0.542
+0.70%
9.67K
653.14K
1.15%
97.100
71.250
-3.03%
-0.31%
-3.10%
+1.33%
+2.84%
-10.63%
-12.17%
2054
T_pa
T_pa
T_pa
20.700
+0.100
+0.49%
57.90K
651.89K
0.64%
22.772
19.150
-2.63%
-2.26%
-4.56%
+2.32%
+4.17%
-8.68%
-1.61%
2055
IBMQ
IBMQ
IBMQ
25.620
+0.045
+0.18%
35.50K
651.30K
0.43%
25.660
24.720
+0.21%
-0.07%
-0.54%
+0.66%
+2.56%
+0.58%
+1.74%
2056
WisdomTree US SmallCap Fund
WisdomTree US SmallCap Fund
EES
54.286
+1.041
+1.96%
13.22K
649.97K
0.83%
59.344
41.918
-2.88%
-2.66%
-3.33%
+4.03%
+19.94%
+4.55%
+0.64%
2057
HPI
HPI
HPI
17.390
+0.110
+0.64%
45.42K
649.32K
0.74%
19.430
14.610
-0.68%
+0.75%
+2.83%
+9.02%
+13.51%
-9.80%
+4.57%
2058
HMOP
HMOP
HMOP
39.100
+0.130
+0.33%
35.97K
648.97K
0.28%
39.840
36.750
+0.30%
+0.41%
-0.07%
+2.89%
+3.71%
-0.22%
+1.13%
2059
XAPR
XAPR
XAPR
35.845
+0.097
+0.27%
18.57K
647.06K
1.14%
35.190
30.420
-0.12%
+0.11%
+0.30%
+1.82%
+8.42%
+12.62%
+10.71%
2060
Adasina Social Justice All Cap Global ETF
Adasina Social Justice All Cap Global ETF
JSTC
20.208
+0.258
+1.29%
35.30K
646.70K
1.47%
19.980
16.057
-1.66%
-0.15%
-0.42%
+2.34%
+14.49%
+7.43%
+10.06%
2061
QBER
QBER
QBER
24.710
+0.000
+0.00%
27.93K
646.19K
1.32%
28.030
21.000
+0.36%
-0.08%
+0.11%
-0.32%
-1.46%
-1.19%
+0.06%
2062
MFSB
MFSB
MFSB
25.350
+0.040
+0.16%
30.45K
645.20K
0.51%
25.170
24.150
+0.40%
+0.07%
-0.19%
+2.23%
+3.61%
--
+3.10%
2063
FLTW
FLTW
FLTW
59.840
+2.730
+4.78%
53.07K
642.80K
0.90%
54.280
35.820
-0.45%
+2.67%
+2.67%
+10.73%
+48.15%
+23.40%
+26.48%
2064
Fidelity International Value Factor ETF
Fidelity International Value Factor ETF
FIVA
31.244
+0.314
+1.02%
31.69K
642.67K
0.81%
29.726
23.445
-2.14%
+0.14%
-0.30%
+7.29%
+16.71%
+19.25%
+29.05%
2065
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
56.585
+0.840
+1.51%
16.09K
642.63K
3.10%
54.240
37.280
-1.50%
+0.64%
+1.36%
+4.98%
+20.42%
+19.93%
+21.95%
2066
Inspire International ETF
Inspire International ETF
WWJD
35.170
+0.420
+1.21%
28.08K
642.30K
0.46%
34.767
26.060
-1.73%
+0.11%
-0.93%
+2.29%
+13.26%
+10.98%
+21.27%
2067
MMU
MMU
MMU
10.380
+0.020
+0.19%
88.83K
642.12K
0.58%
11.000
9.460
+0.38%
+0.58%
-0.09%
+5.48%
+8.01%
-4.59%
+1.76%
2068
IJAN
IJAN
IJAN
35.165
+0.128
+0.36%
23.26K
639.95K
0.40%
34.343
29.272
-0.59%
-0.00%
+0.16%
+3.24%
+9.34%
+8.00%
+16.33%
2069
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.840
+0.025
+0.12%
37.70K
638.27K
0.53%
22.430
19.409
+0.62%
+0.48%
-0.47%
+2.81%
+3.47%
-1.74%
+1.01%
2070
SKOR
SKOR
SKOR
49.255
+0.110
+0.22%
15.66K
637.12K
0.53%
49.255
47.010
+0.30%
+0.03%
-0.26%
+1.48%
+3.17%
+1.48%
+3.25%
KeyAI