ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2041
iShares ESG Advanced MSCI EAFE ETF
DMXF
78.270
+0.143
+0.18%
15.64K
1.18M
0.74
75.264
58.820
+0.14%
+1.35%
+4.85%
+1.60%
+6.69%
+16.91%
--
2042
Cambria Foreign Shareholder Yield ETF
FYLD
33.811
+0.151
+0.45%
47.26K
1.18M
1.15
29.680
23.170
+1.05%
+2.55%
+5.36%
+9.78%
+12.44%
+31.56%
--
2043
SJB
SJB
15.225
-0.005
-0.03%
90.16K
1.17M
0.59
17.080
15.570
-0.03%
-0.07%
-1.46%
-1.46%
-2.68%
-4.84%
--
2044
IWMY
IWMY
20.670
+0.010
+0.05%
91.50K
1.17M
0.96
43.498
21.845
+0.68%
+2.78%
+2.63%
-5.27%
-12.45%
-33.00%
--
2045
ETG
ETG
22.930
-0.220
-0.95%
92.59K
1.17M
0.79
21.313
15.040
-2.01%
-1.16%
+3.94%
+7.60%
+9.92%
+21.84%
--
2046
SPSK
SPSK
18.250
+0.010
+0.05%
91.92K
1.16M
0.31
18.724
17.510
+0.05%
-0.11%
-1.67%
-2.41%
-0.27%
+2.53%
--
2047
FTHY
FTHY
14.160
+0.030
+0.21%
142.22K
1.16M
1.44
15.130
12.840
-0.14%
+0.93%
+1.36%
-0.07%
-4.58%
-2.81%
--
2048
AWP
AWP
3.960
+0.020
+0.51%
447.70K
1.16M
1.11
4.680
3.270
+1.28%
+3.39%
+2.59%
+0.00%
+2.59%
-2.70%
--
2049
JCPI
JCPI
48.225
-0.055
-0.11%
27.97K
1.16M
0.82
52.000
46.450
-0.09%
-0.05%
-0.40%
-1.64%
-0.09%
+2.81%
--
2050
TAFL
TAFL
25.135
-0.035
-0.14%
50.19K
1.16M
2.73
25.950
23.400
-0.04%
+0.24%
+0.68%
-0.75%
+4.66%
+0.06%
--
2051
NKX
NKX
12.920
-0.110
-0.84%
138.46K
1.16M
0.82
14.270
11.440
-0.46%
+3.28%
+3.28%
+1.97%
+12.15%
+2.54%
--
2052
Franklin FTSE Eurozone ETF
FLEU
34.190
+0.070
+0.21%
36.59K
1.16M
1.88
31.520
23.500
-0.32%
+0.83%
+3.08%
+6.10%
+11.19%
+34.42%
--
2053
NMCO
NMCO
10.520
-0.010
-0.09%
158.66K
1.16M
1.15
12.199
9.693
-0.38%
+2.24%
+2.04%
-2.32%
+4.99%
-2.86%
--
2054
BUI
BUI
26.490
+0.090
+0.34%
55.48K
1.15M
0.66
26.500
20.270
+2.36%
+2.28%
-2.72%
+0.49%
+0.42%
+11.58%
--
2055
Invesco S&P 500 Equal Weight Energy ETF
RSPG
83.775
+0.145
+0.17%
23.00K
1.15M
0.26
86.608
63.760
+2.56%
+1.59%
+6.45%
+8.25%
+7.60%
-1.27%
--
2056
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
104.125
-0.055
-0.05%
19.93K
1.15M
0.89
104.780
98.000
+0.07%
+0.28%
+0.88%
-0.24%
+5.43%
--
--
2057
RILYN
RILYN
23.500
-0.050
-0.21%
82.56K
1.15M
1.02
19.600
6.810
+0.17%
+6.92%
+17.21%
+21.92%
+27.03%
+94.54%
--
2058
POCT
POCT
44.216
+0.026
+0.06%
33.96K
1.15M
0.85
41.630
35.523
-0.12%
+0.38%
+1.55%
+2.40%
+5.30%
+10.18%
--
2059
BRW
BRW
6.870
-0.080
-1.15%
320.70K
1.15M
0.94
8.180
6.910
-0.72%
-2.69%
-2.28%
-6.91%
-18.04%
-10.98%
--
2060
CMDY
CMDY
50.570
-0.080
-0.16%
28.93K
1.14M
0.64
52.689
46.210
-0.22%
+1.75%
+5.49%
-5.52%
-2.02%
+1.38%
--
2061
First Trust Europe AlphaDEX Fund
FEP
55.505
+0.220
+0.40%
24.53K
1.14M
0.84
48.850
33.020
+0.01%
+0.64%
+5.07%
+9.87%
+14.93%
+48.37%
--
2062
ETB
ETB
15.220
-0.040
-0.26%
95.69K
1.14M
1.44
15.350
11.030
-1.36%
-0.98%
+1.81%
+1.13%
+4.89%
+0.20%
--
2063
GRAYSCALE CHAINLINK Units
GLNK
12.180
+0.080
+0.66%
134.00K
1.14M
0.82
160.980
11.120
+4.73%
--
+16.33%
--
--
--
--
2064
AAPB
AAPB
28.230
-0.650
-2.25%
67.42K
1.14M
0.48
36.475
14.500
-3.51%
-8.73%
-15.94%
-7.81%
+33.22%
+6.57%
--
2065
Global X MSCI Greece ETF
GREK
70.030
+0.190
+0.27%
26.28K
1.13M
0.54
61.542
38.145
+0.78%
+3.58%
+4.62%
+10.18%
+14.84%
+68.97%
--
2066
John Hancock Preferred Income ETF
JHPI
23.070
+0.010
+0.04%
55.34K
1.13M
0.87
23.490
21.570
+0.39%
+0.52%
+0.17%
-0.95%
+1.88%
+1.52%
--
2067
Lattice Hartford Multifactor US Equity ETF
ROUS
59.710
-0.120
-0.20%
21.59K
1.13M
0.78
54.490
44.356
+0.44%
+1.93%
+3.04%
+4.62%
+9.62%
+12.70%
--
2068
Fidelity Blue Chip Value ETF
FBCV
36.710
-0.024
-0.07%
36.55K
1.13M
1.17
34.170
28.425
+0.19%
+1.35%
+1.77%
+6.99%
+10.59%
+12.92%
--
2069
Wisdomtree International SmallCap Dividend Fund
DLS
83.580
+0.390
+0.47%
20.28K
1.13M
0.86
76.240
59.000
+0.20%
+1.86%
+4.14%
+6.85%
+9.67%
+31.33%
--
2070
TBB
TBB
22.390
-0.410
-1.80%
127.36K
1.13M
1.26
24.900
21.550
-0.84%
-0.75%
+0.54%
-4.11%
-1.97%
-7.17%
--
