搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2041
WNTR
WNTR
23.855
+0.905
+3.94%
123.65K
1.53M
1.55
45.530
20.850
--
--
--
--
--
--
--
2042
BRW
BRW
6.895
+0.055
+0.80%
287.74K
1.53M
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2043
iShares Large Cap Value Active ETF
BLCV
39.776
-0.054
-0.14%
49.68K
1.53M
0.23
40.050
32.760
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
2044
RNP
RNP
20.750
-0.290
-1.38%
104.91K
1.53M
0.69
22.990
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
2045
Defiance Daily Target 2X Long QS ETF
QSU
21.490
+0.560
+2.68%
117.03K
1.53M
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2046
UTEN
UTEN
43.140
-0.011
-0.03%
40.74K
1.53M
0.38
44.889
42.435
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
2047
IFN
IFN
11.085
-0.175
-1.56%
182.04K
1.53M
0.70
16.600
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2048
EMHY
EMHY
40.445
-0.195
-0.48%
63.63K
1.53M
0.47
40.990
37.922
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
2049
HIBS
HIBS
20.920
-0.100
-0.48%
121.92K
1.52M
0.74
133.500
20.960
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
2050
KBA
KBA
33.732
-0.588
-1.71%
60.37K
1.52M
0.32
35.309
23.440
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2051
BJUL
BJUL
53.910
-0.020
-0.04%
29.61K
1.52M
0.89
53.990
44.550
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2052
ONDU.NB
ONDU
15.720
+0.600
+3.97%
159.85K
1.52M
0.95
29.780
6.316
--
--
--
--
--
--
--
2053
BOE
BOE
11.990
-0.090
-0.75%
211.91K
1.52M
0.31
12.178
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2054
SARK
SARK
27.113
+0.193
+0.72%
100.77K
1.52M
1.24
45.620
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
2055
XFLT
XFLT
18.475
-0.115
-0.62%
114.47K
1.51M
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2056
Global X PureCap MSCI Communication Services ETF
GXPC
31.785
-0.585
-1.81%
55.82K
1.51M
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2057
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.805
-0.089
-0.39%
70.74K
1.50M
0.66
23.000
21.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
2058
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
47.460
+0.536
+1.14%
35.14K
1.50M
0.92
49.490
39.020
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2059
STHH
STHH
136.460
-0.123
-0.09%
23.26K
1.50M
0.71
140.310
43.299
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
2060
Defiance S&P 500 Target Income ETF
SPYT
17.760
-0.300
-1.66%
113.04K
1.49M
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
2061
Defiance Daily Target 2X Long ZETA ETF
ZETX
31.930
+5.230
+19.59%
97.08K
1.49M
1.57
26.890
11.820
--
--
--
--
--
--
--
2062
ELIL
ELIL
25.790
-1.187
-4.40%
72.25K
1.49M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
2063
NFJ
NFJ
14.860
-0.020
-0.13%
193.65K
1.48M
0.58
14.930
11.965
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
2064
Franklin FTSE United Kingdom ETF
FLGB
35.600
-0.240
-0.67%
48.51K
1.48M
0.69
37.370
29.763
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
2065
JPMorgan International Growth ETF
JIG
84.983
+0.763
+0.91%
36.35K
1.48M
0.62
84.650
68.510
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
2066
CSRE
CSRE
27.930
-0.470
-1.65%
71.52K
1.48M
0.77
28.980
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
2067
21Shares Ethereum ETF
TETH
9.995
-0.065
-0.65%
327.88K
1.47M
1.85
24.270
9.020
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
2068
Founder-Led ETF
FDRS
25.610
+0.540
+2.15%
59.30K
1.47M
0.00
25.090
19.370
--
--
--
--
--
--
--
2069
JXN_pa
JXN_pa
25.670
-0.090
-0.35%
71.38K
1.47M
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
2070
PCQ
PCQ
8.880
+0.030
+0.34%
242.95K
1.47M
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
KeyAI
請登入後使用 KeyAI
登入
免費註冊