搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2041
FEMR
FEMR
39.030
-0.405
-1.03%
44.94K
1.16M
0.14
44.410
27.920
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2042
NFLT
NFLT
22.920
-0.010
-0.04%
57.22K
1.16M
0.54
23.505
22.570
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2043
SP Funds S&P World (ex-US) ETF
SPWO
31.760
-0.390
-1.21%
50.39K
1.16M
0.63
35.464
23.860
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2044
AdvisorShares Psychedelics ETF
PSIL
24.130
-0.140
-0.58%
73.11K
1.15M
0.59
25.420
15.270
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
2045
Sprott Gold Miners ETF
SGDM
59.290
-0.453
-0.77%
28.57K
1.15M
0.86
96.500
43.511
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
2046
Bluemonte Dynamic Total Market ETF
BLUX
31.883
-0.245
-0.77%
39.36K
1.15M
2.28
32.330
25.860
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
2047
BERZ
BERZ
27.380
+1.580
+6.12%
130.94K
1.15M
0.52
116.200
18.440
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
2048
Global X Genomics & Biotechnology ETF
GNOM
54.921
-0.183
-0.33%
25.30K
1.14M
0.58
59.480
34.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
2049
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.021
-0.375
-1.28%
47.78K
1.14M
0.15
30.725
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2050
Grayscale Coindesk Crypto 5 ETF
GDLC
28.890
-0.120
-0.41%
46.32K
1.14M
1.12
61.890
25.970
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2051
First Trust Indxx Aerospace & Defense ETF
MISL
42.530
-0.200
-0.47%
37.33K
1.14M
0.35
51.100
37.761
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
2052
IDUB
IDUB
26.970
-0.150
-0.55%
60.22K
1.14M
1.25
28.440
21.870
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2053
SETH
SETH
47.480
+0.790
+1.69%
37.31K
1.14M
0.57
62.820
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
2054
ETW
ETW
9.480
-0.110
-1.14%
196.00K
1.13M
0.74
9.680
8.464
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
2055
GRAYSCALE CHAINLINK Units
GLNK
7.330
-0.120
-1.61%
220.40K
1.13M
0.91
69.990
6.250
--
--
--
--
--
--
--
2056
LQDW
LQDW
23.645
0.000
0.00%
53.52K
1.12M
0.59
25.600
23.470
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2057
NEOS MSCI EAFE High Income ETF
NIHI
51.420
-0.210
-0.41%
35.69K
1.12M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
2058
ISCG
ISCG
63.090
-0.270
-0.43%
21.12K
1.12M
0.33
65.972
49.330
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2059
First Trust Large Cap Growth Alphadex Fund
FTC
176.222
-1.108
-0.62%
7.22K
1.12M
0.51
194.180
147.940
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
2060
XFIV
XFIV
48.417
+0.020
+0.04%
27.55K
1.12M
0.42
50.190
48.160
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2061
CHSCM
CHSCM
24.450
+0.090
+0.37%
56.26K
1.12M
2.03
25.400
23.950
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2062
HUTG.NB
HUTG
18.062
-0.264
-1.44%
93.55K
1.12M
0.62
48.100
5.370
--
--
--
--
--
--
--
2063
DHDG
DHDG
36.830
+0.010
+0.03%
32.05K
1.12M
7.53
36.855
31.810
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
2064
BBHY
BBHY
45.885
-0.040
-0.09%
39.70K
1.12M
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
2065
EOSU.NB
EOSU
10.915
+0.870
+8.70%
185.87K
1.12M
1.13
762.500
9.630
--
--
--
--
--
--
--
2066
KF
KF
60.490
-0.230
-0.38%
24.60K
1.11M
1.05
81.938
26.660
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2067
Direxion Daily BRKB Bull 2X Shares
BRKU
22.040
-0.099
-0.45%
77.88K
1.11M
1.02
26.800
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
2068
ZTRE
ZTRE
50.570
+0.010
+0.02%
21.98K
1.11M
1.41
51.486
50.390
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
2069
DULL
DULL
76.470
-2.319
-2.95%
28.64K
1.11M
0.14
207.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
2070
Defiance Daily Target 2X Long INFQ ETF
INFH
4.750
+0.090
+1.93%
334.49K
1.10M
--
18.190
4.440
--
--
--
--
--
--
--