Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2041
FPA Global Equity ETF
FPAG
36.840
+0.205
+0.56%
17.92K
395.73K
1.34
34.755
26.200
+3.77%
+2.24%
+1.49%
+2.53%
+10.41%
+17.11%
--
2042
MPRO
MPRO
31.220
+0.070
+0.22%
18.57K
395.73K
0.98
30.540
25.020
+1.56%
+1.94%
+2.67%
+2.29%
+6.12%
+3.86%
--
2043
Davis Select Financial ETF
DFNL
46.220
+0.135
+0.29%
16.77K
394.43K
0.44
44.020
32.370
+2.80%
+1.99%
+3.46%
+2.63%
+11.75%
+11.80%
--
2044
DBP
DBP
98.501
+1.320
+1.37%
5.68K
394.36K
1.68
77.858
57.220
+5.64%
+4.59%
+7.18%
+19.56%
+29.95%
+53.72%
--
2045
ALPS Clean Energy ETF
ACES
33.380
+0.716
+2.19%
16.75K
394.13K
1.09
32.010
19.925
+7.64%
+2.49%
-5.04%
+12.96%
+29.98%
+18.58%
--
2046
Pacer Trendpilot US Mid Cap ETF
PTMC
36.340
+0.180
+0.50%
15.71K
393.40K
1.20
40.655
33.390
+3.99%
+3.33%
+2.08%
+0.75%
+4.28%
-9.42%
--
2047
ALPS O'Shares US Quality Dividend ETF
OUSA
57.480
+0.190
+0.33%
9.15K
391.69K
0.62
55.600
47.190
+2.15%
+2.31%
+2.66%
+2.22%
+6.46%
+3.57%
--
2048
KF
KF
34.540
+0.380
+1.11%
19.32K
391.62K
1.74
27.630
18.150
+2.71%
-1.96%
-4.53%
+23.53%
+37.88%
+68.73%
--
2049
COPY
COPY
12.560
+0.070
+0.56%
46.05K
391.56K
0.96
12.070
8.990
+3.86%
+2.20%
+2.20%
+2.61%
+9.50%
--
--
2050
EVF
EVF
5.370
+0.010
+0.19%
133.48K
390.75K
2.08
6.390
4.770
+2.09%
+0.00%
-0.92%
-3.42%
-4.96%
-14.63%
--
2051
DFP
DFP
21.350
+0.020
+0.09%
28.16K
390.15K
1.03
21.696
18.200
+1.67%
-0.56%
-1.61%
+0.42%
+5.07%
+3.86%
--
2052
KEY_pl
KEY_pl
25.280
-0.130
-0.51%
33.54K
389.64K
2.86
25.650
22.060
+0.24%
-0.20%
+0.88%
+1.73%
+2.81%
-0.86%
--
2053
Nuveen ESG Mid-Cap Value ETF
NUMV
39.350
+0.170
+0.43%
20.41K
388.66K
1.29
39.320
29.800
+4.28%
+4.28%
+10.10%
--
--
--
--
2054
HYZD
HYZD
22.473
+0.027
+0.12%
18.26K
388.21K
0.97
22.710
20.650
+0.14%
+0.13%
+0.08%
+0.18%
+0.73%
+0.10%
--
2055
EOD
EOD
5.880
+0.035
+0.60%
88.28K
387.88K
1.29
5.520
4.240
+3.34%
+3.16%
+1.55%
+2.98%
+9.29%
+18.07%
--
2056
Aptus Drawdown Managed Equity ETF
ADME
51.780
+0.150
+0.29%
12.11K
387.11K
1.13
48.650
39.850
+2.97%
+1.47%
-0.03%
+4.29%
+9.91%
+7.85%
--
2057
Tema Oncology ETF
CANC
35.743
-0.232
-0.64%
16.23K
387.10K
0.61
30.108
20.096
+3.63%
+7.69%
+15.38%
+28.80%
+37.58%
+28.47%
--
2058
KHPI
KHPI
26.060
+0.105
+0.40%
28.19K
385.30K
0.46
26.590
22.130
+1.32%
+1.09%
+0.35%
+2.32%
+4.49%
+1.56%
--
2059
Fidelity International Multifactor ETF
FDEV
34.000
+0.150
+0.44%
14.85K
384.62K
0.66
32.740
26.530
+2.78%
+1.13%
+3.25%
+2.35%
+5.34%
+19.21%
--
2060
ALB_pa
ALB_pa
54.430
+0.800
+1.49%
128.31K
384.25K
0.42
50.770
27.070
+8.75%
+10.34%
+23.06%
+41.78%
+68.83%
+12.60%
--
2061
First Trust NASDAQ Oil & Gas ETF
FTXN
28.577
+0.431
+1.53%
15.24K
384.23K
1.32
32.500
23.430
+2.26%
-0.51%
+4.23%
+1.91%
+3.41%
-10.16%
--
2062
SLMBP
SLMBP
74.390
-0.610
-0.81%
5.18K
384.00K
2.23
83.150
65.500
+0.00%
-2.13%
-1.46%
-1.01%
-3.95%
-0.84%
--
2063
CTDD
CTDD
19.270
-0.030
-0.15%
75.65K
383.11K
4.22
19.260
10.280
-0.82%
-4.41%
-6.18%
-7.98%
+4.22%
+7.23%
--
2064
FDD
FDD
16.570
+0.060
+0.36%
30.52K
382.87K
0.52
15.750
10.990
+3.16%
+0.18%
+2.79%
+3.63%
+7.67%
+41.63%
--
2065
InfraCap MLP ETF
AMZA
40.290
+0.230
+0.57%
13.68K
381.46K
0.87
48.980
37.180
+0.75%
+0.00%
+4.17%
-3.93%
-6.13%
-14.83%
--
2066
RPAR Risk Parity ETF
RPAR
21.600
-0.030
-0.14%
50.31K
380.94K
4.77
20.790
17.910
+1.86%
+0.70%
+0.26%
+4.05%
+9.48%
+8.58%
--
2067
WisdomTree Europe Quality Dividend Growth Fund
EUDG
36.316
+0.148
+0.41%
12.49K
380.13K
0.70
35.630
29.245
+2.67%
+1.10%
+2.73%
+3.25%
+2.76%
+17.39%
--
2068
CXE
CXE
3.710
+0.030
+0.82%
139.42K
379.84K
1.86
4.027
3.380
+1.37%
-1.07%
-0.54%
+3.63%
+6.30%
-4.38%
--
2069
Sprott Lithium Miners ETF
LITP
12.235
+0.210
+1.75%
34.13K
379.78K
0.78
9.110
4.630
+6.11%
+10.23%
+18.33%
+48.66%
+112.78%
+46.18%
--
2070
LNC_pd
LNC_pd
26.780
-0.060
-0.22%
56.26K
379.47K
3.06
28.890
25.780
-0.30%
-0.19%
-1.14%
-0.89%
+0.04%
-5.37%
--
