搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2011
BBHY
BBHY
45.945
-0.335
-0.72%
54.78K
1.58M
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
2012
HQH
HQH
19.675
-0.315
-1.58%
109.20K
1.58M
0.66
20.460
15.090
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
2013
XTRE
XTRE
48.955
-0.245
-0.50%
46.70K
1.58M
0.80
50.148
48.875
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
2014
Fidelity Quality Factor ETF
FQAL
81.472
+0.192
+0.24%
22.15K
1.57M
0.26
81.490
66.800
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
2015
BLW
BLW
12.510
-0.060
-0.48%
173.80K
1.57M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2016
AIFD
AIFD
55.555
+2.454
+4.62%
33.46K
1.57M
0.69
53.260
27.420
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2017
Cambria Foreign Shareholder Yield ETF
FYLD
38.295
+0.105
+0.27%
51.55K
1.57M
0.33
39.070
28.200
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
2018
FUMB
FUMB
20.045
0.000
0.00%
95.35K
1.56M
0.62
20.720
20.010
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
2019
USDX
USDX
25.750
-0.056
-0.22%
65.56K
1.56M
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
2020
MEGI
MEGI
15.070
-0.180
-1.18%
146.30K
1.56M
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2021
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
55.030
+1.042
+1.93%
39.83K
1.56M
0.21
54.080
35.100
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
2022
Invesco S&P MidCap 400 GARP ETF
GRPM
127.600
+0.574
+0.45%
13.85K
1.56M
1.07
128.420
103.527
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2023
Nicholas Global Equity and Income ETF
GIAX
18.555
+0.505
+2.80%
126.44K
1.56M
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2024
Inspire Small/Mid Cap ESG ETF
ISMD
47.050
-0.010
-0.02%
40.70K
1.56M
0.80
47.645
33.640
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2025
AVK
AVK
13.157
+0.087
+0.67%
174.96K
1.55M
0.54
13.140
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
2026
PDX
PDX
21.720
+0.060
+0.28%
93.31K
1.55M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
2027
DLY
DLY
13.995
-0.085
-0.60%
150.09K
1.55M
0.65
15.800
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
2028
BAC_pn
BAC_pn
19.820
-0.360
-1.78%
115.75K
1.55M
1.01
22.020
19.450
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
2029
MFSB
MFSB
24.930
-0.020
-0.08%
73.39K
1.55M
0.61
25.570
24.520
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
2030
InfraCap Equity Income Fund ETF
ICAP
28.595
-0.085
-0.30%
72.82K
1.54M
0.78
29.320
24.420
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2031
Defiance Daily Target 2X Long AMPX ETF
AMPU
15.740
+2.150
+15.82%
150.43K
1.54M
--
21.961
7.220
--
--
--
--
--
--
--
2032
DJTU
DJTU
1.535
+0.045
+3.02%
1.67M
1.54M
0.44
17.790
1.080
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2033
Leverage Shares 2X Long MP Daily ETF
MPG
9.490
+1.215
+14.68%
269.89K
1.54M
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
2034
EUSB
EUSB
43.350
-0.170
-0.39%
45.36K
1.54M
2.20
44.470
42.730
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2035
Invesco S&P SmallCap Value with Momentum ETF
XSVM
66.410
-0.140
-0.21%
32.06K
1.54M
0.55
67.640
49.330
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2036
ProShares Ultra PLTR ETF
PLTA
19.170
+0.899
+4.92%
152.31K
1.54M
0.47
41.930
11.880
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
2037
DFCA
DFCA
50.090
+0.040
+0.08%
40.56K
1.53M
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
2038
WisdomTree U.S. High Dividend Fund
DHS
110.340
-1.570
-1.40%
16.54K
1.53M
0.80
114.220
93.690
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
2039
Portfolio Building Block European Banks Index ETF
PBEU
31.100
-0.134
-0.43%
50.82K
1.53M
0.31
31.630
25.810
--
--
--
--
--
--
--
2040
Invesco Russell 1000 Equal Weight ETF
EQAL
58.845
-0.015
-0.03%
41.70K
1.53M
1.40
59.060
47.262
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
KeyAI
請登入後使用 KeyAI
登入
免費註冊