搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2011
Avantis Real Estate ETF
AVRE
45.910
+1.000
+2.23%
59.01K
1.35M
0.61
47.810
37.710
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
2012
Leverage Shares 2X Long DUOL Daily ETF
DUOG
2.700
-0.328
-10.82%
941.48K
1.35M
0.45
15.980
2.720
--
--
--
--
--
--
--
2013
XMPT
XMPT
21.780
+0.320
+1.49%
75.02K
1.34M
0.82
22.660
19.730
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2014
TNGY.NB
TNGY
10.120
-0.200
-1.94%
152.51K
1.34M
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2015
TCAL
TCAL
22.930
+0.350
+1.55%
78.36K
1.33M
0.96
29.810
21.950
--
--
--
--
--
--
--
2016
Pacer Trendpilot 100 ETF
PTNQ
74.766
+1.085
+1.47%
23.28K
1.33M
0.57
82.210
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
2017
FLLA
FLLA
29.440
+0.990
+3.48%
74.13K
1.33M
0.28
29.600
17.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2018
Xtrackers Semiconductor Select Equity ETF
CHPS
59.653
+4.542
+8.24%
28.62K
1.33M
2.02
60.760
22.510
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
2019
EPV
EPV
19.790
-1.650
-7.70%
140.68K
1.33M
0.09
42.447
18.670
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
2020
NMCO
NMCO
10.700
+0.070
+0.66%
214.23K
1.33M
1.07
11.200
9.693
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2021
NFJ
NFJ
13.040
+0.350
+2.76%
180.84K
1.33M
0.58
13.920
10.551
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
2022
iShares US Power Infrastructure ETF
POWR
26.730
+0.520
+1.98%
67.41K
1.33M
0.60
26.910
20.070
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
2023
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.675
+0.070
+0.34%
74.06K
1.33M
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2024
Roundhill TSLA WeeklyPay ETF
TSLW
21.090
-0.250
-1.17%
104.24K
1.32M
1.23
43.590
20.680
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
2025
WTID
WTID
4.820
+0.500
+11.57%
476.78K
1.32M
0.63
28.963
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
2026
GraniteShares 2x Long RIVN Daily ETF
RVNL
28.700
+1.676
+6.20%
95.42K
1.31M
0.72
75.170
24.490
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
2027
Davis Select US Equity ETF
DUSA
52.450
+0.860
+1.67%
34.03K
1.31M
0.30
54.260
37.660
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
2028
IBMP
IBMP
25.410
+0.020
+0.08%
58.55K
1.30M
0.32
25.570
24.850
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
2029
WisdomTree U.S. Total Dividend Fund
DTD
88.540
+1.650
+1.90%
17.92K
1.29M
0.58
91.020
67.090
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2030
YieldMax HIMS Option Income Strategy ETF
HIYY
13.320
+0.027
+0.21%
135.24K
1.29M
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2031
WFC_pc
WFC_pc
17.610
+0.090
+0.51%
121.83K
1.29M
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2032
Proshares Ultra Financials
UYG
78.730
+3.982
+5.33%
22.04K
1.29M
0.56
104.320
66.000
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
2033
NPCT
NPCT
10.300
+0.050
+0.49%
154.30K
1.29M
0.37
11.310
9.770
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2034
AGGY
AGGY
43.730
+0.130
+0.30%
36.89K
1.29M
0.90
44.840
42.100
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
2035
HTAB
HTAB
19.150
+0.050
+0.26%
74.15K
1.29M
0.82
19.560
17.980
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2036
John Hancock Multifactor Small Cap ETF
JHSC
44.690
+1.030
+2.36%
35.48K
1.28M
0.85
46.785
31.990
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2037
Vanguard Multi-Sector Income Bond ETF
VGMS
51.270
+0.251
+0.49%
39.40K
1.28M
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2038
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
27.775
+1.205
+4.54%
53.13K
1.28M
1.20
28.490
15.310
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
2039
UNL
UNL
6.690
-0.130
-1.91%
222.23K
1.28M
0.18
9.685
6.380
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2040
FPF
FPF
18.050
+0.240
+1.35%
89.44K
1.28M
1.01
19.750
16.320
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
KeyAI
請登入後使用 KeyAI
登入
免費註冊