ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2011
CGUI
CGUI
25.360
+0.010
+0.04%
56.99K
1.22M
0.83
25.320
25.090
+0.14%
+0.20%
-0.08%
+0.04%
+0.24%
+0.71%
--
2012
FFC
FFC
16.520
-0.170
-1.02%
92.70K
1.22M
0.75
16.705
14.200
-0.12%
-0.06%
-0.42%
-0.78%
+1.23%
+2.86%
--
2013
RLTY
RLTY
15.050
+0.110
+0.74%
110.00K
1.22M
1.11
17.770
12.900
+0.74%
+2.24%
+4.08%
-1.18%
-2.53%
-3.59%
--
2014
FCOR
FCOR
47.890
-0.170
-0.35%
28.55K
1.22M
0.76
49.090
45.000
-0.12%
-0.13%
-0.40%
-1.34%
+1.10%
+3.15%
--
2015
ALPS Alerian Energy Infrastructure ETF
ENFR
32.340
+0.510
+1.60%
46.76K
1.22M
0.58
34.280
25.610
+3.83%
+2.80%
+5.14%
+4.86%
+1.60%
-5.22%
--
2016
TAIL
TAIL
11.410
-0.060
-0.52%
205.94K
1.22M
0.73
14.670
10.900
-0.09%
-0.65%
-1.85%
-4.96%
-3.59%
+3.73%
--
2017
SPDR Dow Jones Global Real Estate ETF
RWO
47.030
+0.500
+1.07%
35.24K
1.21M
0.52
48.600
37.860
+2.33%
+3.80%
+3.59%
+1.60%
+5.31%
+8.02%
--
2018
DLLL
DLLL
20.867
+0.237
+1.15%
68.11K
1.21M
1.22
29.010
7.710
-0.18%
-6.16%
-5.11%
-39.23%
-27.87%
--
--
2019
GraniteShares Yieldboost NVDA ETF
NVYY
18.230
-0.300
-1.62%
80.07K
1.21M
0.63
28.300
19.550
-0.49%
-3.29%
-3.29%
-21.26%
-33.49%
--
--
2020
ALPS Electrification Infrastructure ETF
ELFY
37.781
+0.241
+0.64%
37.78K
1.21M
0.81
37.600
25.530
+3.25%
+3.89%
+7.94%
+4.86%
+12.18%
--
--
2021
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.180
+0.200
+5.03%
722.55K
1.21M
0.85
34.830
3.160
-10.87%
-15.90%
-8.93%
-67.67%
--
--
--
2022
QBUF
QBUF
29.475
+0.025
+0.08%
49.37K
1.21M
0.71
28.220
23.400
-0.27%
+0.35%
+1.05%
+2.18%
+5.28%
+10.13%
--
2023
FLIA
FLIA
20.260
0.000
0.00%
68.75K
1.21M
0.93
21.115
19.990
+0.00%
+0.25%
-1.60%
-2.13%
-1.27%
+0.05%
--
2024
T-Rex 2X Long GME Daily Target ETF
GMEU
9.370
-0.320
-3.30%
264.69K
1.20M
0.98
40.950
9.020
+0.11%
+1.74%
-15.36%
-20.99%
-29.44%
--
--
2025
MMIN
MMIN
24.120
+0.020
+0.08%
56.85K
1.20M
0.88
24.650
22.301
+0.25%
+0.67%
+0.58%
+0.17%
+4.92%
+0.96%
--
2026
EICC
EICC
25.140
-0.050
-0.20%
53.40K
1.20M
1.29
25.250
23.750
-0.24%
-0.48%
-0.17%
-0.12%
-0.08%
+0.44%
--
2027
IBTP
IBTP
25.760
-0.085
-0.33%
52.03K
1.20M
1.10
26.970
24.434
-0.21%
-0.41%
-0.86%
-1.87%
+0.86%
+3.37%
--
2028
RIV
RIV
11.930
+0.030
+0.25%
163.17K
1.20M
1.24
12.960
10.110
-0.42%
+1.36%
+2.10%
+3.47%
-2.22%
-0.37%
--
2029
ProShares Ultra Energy
DIG
40.790
+0.167
+0.41%
52.09K
1.20M
0.80
47.040
26.500
+5.84%
+3.01%
+17.04%
+16.28%
+12.28%
-4.50%
--
2030
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
32.870
-1.850
-5.33%
67.61K
1.20M
0.68
63.990
13.620
+7.24%
+11.01%
-2.40%
+50.02%
--
--
--
2031
Tradr 2X Long ACHR Daily ETF
ARCX
48.830
-0.090
-0.18%
41.20K
1.20M
0.79
165.350
28.850
-0.14%
+6.18%
+24.03%
-42.99%
-44.79%
--
--
2032
KPDD
KPDD
10.058
-0.132
-1.30%
168.27K
1.19M
0.95
30.620
13.360
-19.66%
-20.51%
-38.20%
-60.40%
-51.87%
--
--
2033
XISE
XISE
30.350
+0.015
+0.05%
50.39K
1.19M
3.22
30.980
27.810
-0.10%
+0.11%
+0.40%
+0.22%
-0.23%
-0.10%
--
2034
India Internet & Ecommerce ETF
INQQ
14.270
-0.080
-0.56%
94.00K
1.19M
2.95
17.340
13.250
-0.52%
-3.78%
-4.68%
-13.62%
-10.87%
-3.84%
--
2035
PFN
PFN
7.450
+0.040
+0.54%
238.17K
1.19M
0.67
7.765
6.260
-1.19%
+0.40%
+2.05%
-0.27%
-1.46%
+0.27%
--
2036
FGDL
FGDL
61.280
-0.230
-0.37%
30.36K
1.19M
0.60
46.150
31.420
+0.08%
+3.67%
+5.86%
+12.15%
+37.58%
+67.08%
--
2037
BSJV
BSJV
26.852
+0.027
+0.10%
54.37K
1.19M
1.79
28.060
24.740
+0.21%
+0.36%
+0.62%
+1.29%
+1.25%
+2.06%
--
2038
RFI
RFI
11.270
+0.060
+0.54%
150.87K
1.18M
1.17
13.440
10.430
+1.53%
+2.32%
+3.68%
-4.97%
-5.93%
-6.40%
--
2039
DDEC
DDEC
45.440
+0.130
+0.29%
28.96K
1.18M
1.34
42.070
36.650
+0.04%
+0.42%
+1.07%
+3.57%
+7.07%
+11.59%
--
2040
iShares MSCI China Multisector Tech ETF
TCHI
24.940
-0.175
-0.70%
72.70K
1.18M
1.49
22.580
14.630
-2.41%
+1.36%
+8.34%
+0.35%
+17.56%
+37.75%
--
