Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2011
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
41.800
+0.278
+0.67%
27.74K
417.65K
1.19
39.320
29.430
+3.62%
+1.48%
+1.80%
+2.46%
+10.17%
+26.40%
--
2012
FLCO
FLCO
21.901
-0.040
-0.18%
22.70K
416.68K
0.41
22.249
20.595
+0.69%
+1.11%
+0.30%
+0.41%
+3.26%
+1.00%
--
2013
TDS_pu
TDS_pu
20.840
-0.260
-1.23%
64.53K
416.19K
3.89
22.880
18.450
+1.86%
-0.05%
+3.48%
-8.19%
+2.76%
-3.38%
--
2014
PEO
PEO
21.640
+0.390
+1.83%
25.67K
415.91K
0.87
24.790
18.345
+1.84%
-2.08%
+0.84%
+1.36%
+2.56%
-8.61%
--
2015
Global X Hydrogen ETF
HYDR
37.230
+0.980
+2.70%
13.24K
415.07K
0.64
30.420
14.945
+8.16%
-6.62%
-15.73%
+42.85%
+70.00%
+45.43%
--
2016
HTB
HTB
41.010
-0.290
-0.70%
22.27K
412.18K
0.75
42.960
30.950
+1.16%
+1.61%
+4.32%
-0.53%
+10.99%
+10.57%
--
2017
FDTX
FDTX
40.067
+0.439
+1.11%
10.80K
411.70K
1.31
39.343
26.710
+5.45%
-0.96%
-7.16%
+3.65%
+7.51%
+12.04%
--
2018
Roundhill Ball Metaverse ETF
METV
19.290
+0.140
+0.73%
30.64K
409.62K
0.59
17.720
11.120
+4.89%
+0.00%
-7.04%
-1.01%
+17.91%
+33.03%
--
2019
NAN
NAN
11.549
+0.005
+0.04%
52.43K
408.42K
1.15
11.930
10.690
+0.51%
-0.35%
-0.18%
+4.23%
+2.11%
-0.61%
--
2020
MMD
MMD
14.940
-0.010
-0.07%
39.54K
407.76K
1.06
17.000
14.000
+0.67%
-0.80%
-1.39%
+0.40%
+2.61%
-7.20%
--
2021
JPMO
JPMO
16.070
+0.227
+1.43%
31.16K
407.64K
0.66
19.860
13.640
+3.41%
+1.26%
-2.61%
-3.37%
-2.19%
-16.00%
--
2022
WisdomTree International Equity Fund
DWM
67.443
+0.336
+0.50%
7.58K
407.07K
1.18
66.570
51.550
+2.73%
+0.48%
+1.48%
+2.69%
+6.18%
+23.05%
--
2023
BAC_pb
BAC_pb
25.180
-0.030
-0.12%
26.66K
405.83K
0.73
25.630
24.040
+0.76%
+0.36%
-0.75%
-1.33%
+2.36%
-0.32%
--
2024
AVNM
AVNM
72.400
+0.410
+0.57%
6.30K
404.82K
0.30
65.910
51.410
+3.30%
+0.43%
+1.41%
+5.26%
+11.37%
+26.57%
--
2025
CMBS
CMBS
49.417
+0.010
+0.02%
11.87K
404.00K
0.56
49.175
46.740
+0.71%
+0.97%
+0.73%
+0.79%
+2.89%
+3.73%
--
2026
BGX
BGX
11.900
+0.080
+0.67%
44.94K
402.64K
1.17
13.240
10.710
+2.41%
+0.76%
+0.93%
-5.33%
-2.38%
-7.54%
--
2027
KEY_pk
KEY_pk
21.740
-0.060
-0.28%
36.77K
402.22K
1.22
24.430
19.760
+2.89%
+0.51%
-2.12%
-3.76%
+4.17%
-10.79%
--
2028
MET_pf
MET_pf
19.740
+0.007
+0.03%
52.59K
401.18K
0.92
23.210
19.000
+0.20%
-2.23%
-4.73%
-5.05%
+0.30%
-6.18%
--
2029
TMB
TMB
25.750
+0.000
+0.00%
15.99K
400.77K
2.81
25.505
24.820
+0.10%
+0.39%
+0.37%
+0.27%
+2.20%
--
--
2030
CBXJ
CBXJ
24.160
+0.190
+0.79%
25.31K
400.64K
4.25
27.660
23.610
+1.73%
-2.97%
-11.46%
-11.73%
-8.74%
--
--
2031
T Rowe Price Growth ETF
TGRT
44.490
+0.110
+0.25%
23.76K
400.29K
0.79
40.842
29.489
+4.12%
+1.34%
-2.00%
+5.35%
+14.08%
+16.74%
--
2032
IGBH
IGBH
24.641
+0.020
+0.08%
21.75K
399.32K
1.29
24.730
22.500
+1.03%
+0.97%
+0.09%
+1.24%
+2.50%
+0.62%
--
2033
NFXS
NFXS
15.230
-0.202
-1.31%
37.68K
398.93K
0.42
26.100
12.520
-3.06%
+3.01%
+3.82%
+12.61%
+8.86%
-23.47%
--
2034
NYLI Winslow Large Cap Growth ETF
IWLG
54.674
+0.230
+0.42%
8.07K
398.26K
0.47
52.000
36.710
+4.16%
+0.91%
-2.78%
+5.33%
+10.67%
+13.45%
--
2035
QSPT
QSPT
31.600
+0.055
+0.17%
14.22K
397.08K
0.77
29.762
23.761
+3.10%
+1.48%
-0.38%
+2.86%
+9.24%
+14.60%
--
2036
SPDR Global Dow ETF
DGT
165.965
+0.630
+0.38%
5.66K
397.02K
0.82
152.470
121.087
+2.42%
+0.57%
+0.69%
+5.74%
+11.44%
+20.28%
--
2037
KDEF
KDEF
40.670
+0.100
+0.25%
59.91K
396.77K
1.84
43.820
21.204
+0.57%
-6.46%
-16.01%
-10.32%
+6.41%
--
--
2038
DFSB
DFSB
52.710
-0.060
-0.11%
10.87K
396.32K
0.43
53.470
50.140
+0.45%
-0.19%
-0.70%
-0.73%
+1.80%
+0.61%
--
2039
GMUB
GMUB
51.200
+0.040
+0.08%
13.14K
396.28K
1.17
50.850
44.000
+0.18%
+0.24%
+0.01%
+1.77%
+3.58%
+1.01%
--
2040
GMAR
GMAR
40.560
+0.010
+0.02%
10.69K
395.89K
1.30
40.340
34.190
+1.04%
+0.59%
+0.62%
+1.93%
+5.27%
+7.93%
--
