搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2011
IFV
IFV
25.245
-0.159
-0.62%
53.61K
1.22M
0.68
28.700
22.580
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2012
SPDR S&P North American Natural Resources ETF
NANR
77.810
+0.650
+0.84%
23.00K
1.21M
0.18
86.580
56.481
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
2013
GUG
GUG
16.370
+0.060
+0.37%
108.22K
1.21M
1.90
16.450
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2014
XTWO
XTWO
48.870
0.000
0.00%
27.26K
1.21M
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2015
EVSB
EVSB
50.890
+0.010
+0.02%
32.97K
1.21M
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2016
PDT
PDT
12.860
-0.085
-0.65%
135.32K
1.21M
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2017
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.170
-0.030
-0.10%
59.63K
1.21M
0.19
29.260
27.530
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
2018
Leverage Shares 2X Long BIDU Daily ETF
BIDG
9.813
-1.107
-10.13%
153.74K
1.20M
0.43
27.470
8.830
--
--
--
--
--
--
--
2019
HYTR
HYTR
21.295
-0.006
-0.03%
60.17K
1.20M
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
2020
First Trust NASDAQ Bank ETF
FTXO
42.500
-0.522
-1.21%
59.29K
1.20M
0.18
43.210
32.570
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
2021
JPMorgan Active High Yield ETF
JPHY
50.260
+0.015
+0.03%
26.79K
1.20M
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2022
ETO
ETO
30.320
-0.300
-0.98%
54.07K
1.20M
0.88
31.260
25.680
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2023
TCAL
TCAL
22.570
-0.290
-1.27%
73.00K
1.20M
0.96
25.210
21.730
--
--
--
--
--
--
--
2024
IIM
IIM
12.740
-0.050
-0.39%
150.63K
1.19M
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2025
EFZ
EFZ
23.132
+0.075
+0.33%
54.65K
1.19M
1.17
28.600
22.600
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
2026
T-REX 2X Long LITE Daily Target ETF
LITU
14.970
+1.170
+8.40%
180.38K
1.19M
--
34.100
13.420
--
--
--
--
--
--
--
2027
First Trust Materials Alphadex
FXZ
75.580
-0.300
-0.40%
24.72K
1.19M
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
2028
iShares Global Timber & Forestry ETF
WOOD
69.186
+0.238
+0.35%
19.61K
1.19M
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2029
ISD
ISD
12.650
-0.070
-0.55%
132.69K
1.19M
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2030
GBUG
GBUG
36.802
+0.013
+0.04%
39.71K
1.18M
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2031
BUFC
BUFC
42.670
-0.070
-0.16%
28.02K
1.18M
0.34
42.820
39.500
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
2032
HGLB
HGLB
7.480
+0.130
+1.76%
220.50K
1.18M
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2033
FlexShares Quality Dividend Index Fund
QDF
90.529
-0.530
-0.58%
15.73K
1.17M
0.66
91.110
73.620
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
2034
JPM_pm
JPM_pm
17.210
+0.010
+0.06%
126.92K
1.17M
0.83
19.810
16.940
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
2035
WTMF
WTMF
40.830
-0.092
-0.23%
31.83K
1.17M
1.07
42.370
34.890
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2036
SPDR S&P Health Care Equipment ETF
XHE
87.560
-1.795
-2.01%
15.98K
1.17M
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2037
Kurv Gold Enhanced Income ETF
KGLD
25.890
+0.205
+0.80%
61.05K
1.17M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
2038
LEND.NB
LEND
25.035
+0.050
+0.20%
51.21K
1.17M
--
25.290
24.890
--
--
--
--
--
--
--
2039
T-Rex 2X Long SNOW Daily Target ETF
SNOU
45.187
-0.260
-0.57%
47.66K
1.17M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
2040
Fidelity Value Factor ETF
FVAL
79.320
-0.375
-0.47%
21.68K
1.17M
0.43
80.690
63.430
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%