tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.25%
2
symbol以太幣ETHUSD
-3.91%
3
symbol黃金XAUUSD
+1.20%
4
symbol美國原油USOIL
+0.08%
5
symbol歐元/美元EURUSD
+0.13%
6
symbol美元/日元USDJPY
-0.24%
7
symbol白銀XAGUSD
+1.91%
8
symbol澳元/美元AUDUSD
-0.48%
9
symbol英鎊/美元GBPUSD
+0.12%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolEWT
+4.77%
6
symbolMANTRAOMUSD
+3.99%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-10.02%
3
symbolVIXY
-7.80%
4
symbolUMAUMAUSD
-7.11%
5
symbolPyth NetworkPYTHUSD
-7.06%
6
symbolCyberCYBERUSD
-7.04%
7
symbolStarknetSTRKUSD
-6.77%
8
symbolArtificial Superintelligence AllianceFETUSD
-6.37%
9
symbolCeloCELOUSD
-6.24%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2011
BSJT
BSJT
BSJT
21.480
+0.130
+0.61%
37.21K
690.69K
0.45%
22.250
19.945
-0.46%
-0.60%
-1.01%
+0.04%
+3.46%
-0.95%
+0.40%
2012
FXB
FXB
FXB
128.220
-0.080
-0.06%
7.41K
690.42K
0.35%
132.440
116.743
-1.01%
-0.85%
-1.97%
-0.59%
-0.06%
+2.08%
+6.36%
2013
iShares MSCI Emerging Markets Small-Cap ETF
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
67.643
+1.375
+2.07%
15.37K
688.47K
0.91%
65.440
50.050
-1.25%
+0.19%
-1.26%
+3.24%
+20.38%
+7.78%
+16.34%
2014
BHFAP
BHFAP
BHFAP
15.150
-0.050
-0.33%
66.74K
688.07K
1.00%
25.510
16.630
-6.53%
-10.14%
-5.01%
-9.92%
-18.80%
-39.22%
-30.24%
2015
PAUG
PAUG
PAUG
42.358
+0.303
+0.72%
29.75K
687.75K
1.60%
40.840
34.780
-0.45%
-0.07%
+0.25%
+3.42%
+15.54%
+11.70%
+10.02%
2016
IGHG
IGHG
IGHG
78.680
+0.550
+0.70%
8.95K
686.35K
0.25%
79.140
70.680
-0.31%
-0.55%
-0.27%
+0.16%
+2.75%
+1.50%
+0.65%
2017
AVSF
AVSF
AVSF
47.181
+0.036
+0.08%
17.48K
685.27K
0.64%
47.180
45.932
+0.21%
-0.00%
-0.20%
+0.72%
+1.39%
+1.09%
+2.25%
2018
RAVI
RAVI
RAVI
75.465
-0.005
-0.01%
11.20K
684.89K
0.22%
76.655
74.490
+0.07%
-0.21%
-0.09%
+0.07%
+0.31%
+0.12%
+0.39%
2019
EDGF
EDGF
EDGF
24.930
+0.012
+0.05%
28.19K
683.70K
0.63%
25.790
24.340
+0.24%
+0.38%
-0.51%
+0.80%
+0.84%
+0.50%
+1.82%
2020
MSFO
MSFO
MSFO
17.440
+0.110
+0.63%
66.81K
683.34K
1.02%
21.640
14.300
-1.85%
+0.51%
-0.90%
-4.54%
+14.43%
-10.88%
-4.07%
2021
TY
TY
TY
33.820
+0.210
+0.62%
30.15K
682.29K
0.66%
34.820
26.540
-1.05%
-0.26%
-0.23%
+5.12%
+19.00%
+1.92%
+6.72%
2022
OIA
OIA
OIA
6.170
+0.050
+0.82%
135.37K
681.52K
1.09%
6.990
5.430
+2.66%
+2.49%
+0.81%
+10.37%
+8.81%
-10.70%
+4.57%
2023
MUJ
MUJ
MUJ
11.680
+0.030
+0.26%
100.60K
681.05K
0.83%
12.240
10.500
+1.21%
+2.09%
+2.27%
+8.75%
+8.34%
-3.15%
+5.51%
2024
T Rowe Price Growth ETF
T Rowe Price Growth ETF
TGRT
43.650
+0.800
+1.87%
18.53K
680.81K
0.15%
40.842
29.489
-0.86%
+0.27%
+0.59%
+6.51%
+33.97%
+20.01%
+15.26%
2025
RITM_pc
RITM_pc
RITM_pc
24.740
+0.117
+0.47%
42.48K
680.36K
0.45%
25.180
22.801
-0.64%
+0.61%
-1.07%
-1.04%
+3.73%
+1.26%
+0.48%
2026
MSFD
MSFD
MSFD
10.878
-0.063
-0.58%
78.19K
680.28K
0.61%
16.530
11.032
+2.95%
+0.25%
-0.51%
-1.15%
-29.36%
-22.07%
-20.71%
2027
DFJ
DFJ
DFJ
90.156
+0.115
+0.13%
10.00K
679.45K
1.11%
86.099
68.880
-4.58%
-5.72%
-6.44%
+6.35%
+9.26%
+14.30%
+19.98%
2028
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
107.651
+2.465
+2.34%
6.37K
678.82K
0.36%
111.870
77.657
-2.50%
-1.07%
-1.05%
+8.44%
+27.39%
+10.16%
+6.52%
2029
First Trust Indxx Aerospace & Defense ETF
First Trust Indxx Aerospace & Defense ETF
MISL
42.931
+0.671
+1.59%
18.06K
678.15K
0.92%
38.840
26.460
-0.52%
+5.58%
+8.54%
+8.85%
+44.51%
+34.16%
+41.05%
2030
Global X MSCI China Consumer Discretionary ETF
Global X MSCI China Consumer Discretionary ETF
CHIQ
23.020
+0.850
+3.83%
50.39K
678.03K
0.54%
25.000
15.320
-5.18%
-3.80%
-1.07%
+4.97%
+13.28%
+3.97%
+21.28%
2031
ProShares Ultra Nasdaq Biotechnology
ProShares Ultra Nasdaq Biotechnology
BIB
64.378
+0.546
+0.86%
12.35K
676.35K
0.43%
69.560
33.775
+0.60%
+10.32%
+13.82%
+31.05%
+49.54%
+4.57%
+27.07%
2032
IBUF
IBUF
IBUF
28.425
+0.087
+0.31%
27.32K
670.67K
1.39%
28.040
24.720
-0.89%
-0.17%
+0.15%
+2.69%
+6.79%
+10.93%
+10.40%
2033
SPDR S&P Pharmaceuticals ETF
SPDR S&P Pharmaceuticals ETF
XPH
47.370
+0.050
+0.11%
31.64K
670.54K
0.48%
48.760
35.223
-2.59%
-0.31%
+2.97%
+12.54%
+21.74%
+7.31%
+10.18%
2034
BAC_pb
BAC_pb
BAC_pb
25.460
+0.060
+0.24%
35.16K
670.41K
0.63%
25.630
24.040
+0.19%
+0.27%
-0.35%
+1.03%
+3.62%
+0.87%
+1.11%
2035
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
65.340
+0.343
+0.53%
12.44K
667.96K
0.83%
66.570
51.550
-2.32%
-0.80%
-2.41%
+3.65%
+10.52%
+15.97%
+23.99%
2036
SCD
SCD
SCD
15.600
+0.190
+1.23%
58.35K
666.35K
0.96%
17.610
13.090
-0.51%
+0.84%
-1.01%
+2.02%
+6.33%
-10.44%
-9.30%
2037
APCB
APCB
APCB
29.995
+0.036
+0.12%
24.90K
666.11K
0.42%
30.570
28.660
+0.62%
+0.50%
+0.08%
+2.37%
+2.82%
+0.48%
+3.50%
2038
Wahed Dow Jones Islamic World ETF
Wahed Dow Jones Islamic World ETF
UMMA
28.290
+0.660
+2.39%
26.52K
666.08K
0.64%
26.940
20.850
-2.17%
+3.79%
+4.04%
+6.59%
+22.41%
+10.46%
+19.67%
2039
Grayscale Bitcoin Miners ETF
Grayscale Bitcoin Miners ETF
MNRS
51.410
+3.725
+7.81%
17.52K
665.28K
0.66%
28.711
14.380
+7.26%
+26.31%
+42.84%
+77.09%
+199.06%
--
--
2040
EOI
EOI
EOI
20.670
+0.220
+1.08%
42.49K
664.23K
0.62%
22.100
15.500
-1.19%
-1.19%
-3.13%
-0.04%
+18.18%
+2.73%
-0.48%
KeyAI