搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1981
NFLT
NFLT
22.950
-0.060
-0.26%
78.18K
1.65M
0.54
23.505
22.240
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
1982
ULST
ULST
40.340
-0.155
-0.38%
62.87K
1.65M
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1983
ProShares Russell 2000 Dividend Growers ETF
SMDV
71.770
-0.810
-1.12%
35.82K
1.64M
0.25
74.430
63.360
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
1984
BUI
BUI
27.390
-0.470
-1.69%
73.91K
1.64M
0.81
30.038
23.475
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
1985
WTMF
WTMF
41.300
+0.120
+0.29%
42.76K
1.64M
1.07
41.489
34.550
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
1986
CTAP.NB
CTAP
30.850
+0.810
+2.70%
78.23K
1.64M
0.45
33.640
24.800
--
--
--
--
--
--
--
1987
LCAP
LCAP
33.320
+0.270
+0.82%
52.22K
1.63M
0.57
33.260
25.560
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
1988
Pacific NoS Global EM Equity Active ETF
GEME
44.800
+0.995
+2.27%
37.46K
1.63M
0.33
44.440
26.153
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
1989
SCJ
SCJ
104.150
-1.760
-1.66%
39.63K
1.63M
0.77
107.320
81.490
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
1990
BCX
BCX
12.010
-0.060
-0.50%
196.29K
1.62M
0.43
13.860
9.220
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1991
Invesco Global Clean Energy ETF
PBD
22.287
+0.102
+0.46%
77.20K
1.62M
0.65
22.580
11.640
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
1992
BSJR
BSJR
22.390
-0.035
-0.16%
81.06K
1.62M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1993
FRWD.NB
FRWD
33.570
+0.988
+3.03%
120.17K
1.62M
1.48
32.810
21.568
--
--
--
--
--
--
--
1994
USCF Midstream Energy Income Fund
UMI
57.925
+0.255
+0.44%
37.90K
1.62M
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
1995
Invesco Large Cap Value ETF
PWV
73.635
-0.125
-0.17%
30.03K
1.61M
0.52
74.770
59.385
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1996
OBIL
OBIL
50.035
-0.010
-0.02%
32.91K
1.60M
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
1997
BSJT
BSJT
21.225
+0.015
+0.07%
97.74K
1.60M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1998
BME
BME
40.060
-0.170
-0.42%
53.17K
1.60M
0.76
42.740
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
1999
OneAscent Emerging Markets ETF
OAEM
50.045
+1.381
+2.84%
48.37K
1.60M
0.52
49.310
30.670
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2000
CHW
CHW
9.085
-0.035
-0.38%
223.08K
1.59M
0.88
9.150
6.720
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
2001
NFLU
NFLU
24.430
-0.120
-0.49%
129.04K
1.59M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
2002
SMART Earnings Growth 30 ETF
SGRT
36.770
+0.320
+0.88%
52.15K
1.59M
0.51
37.050
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
2003
CPNJ
CPNJ
27.670
+0.023
+0.08%
90.98K
1.59M
0.23
27.770
25.800
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
2004
NATO
NATO
39.750
-1.140
-2.79%
46.32K
1.59M
0.72
44.390
33.282
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
2005
DRSK
DRSK
29.670
+0.110
+0.37%
58.26K
1.58M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
2006
BUFM
BUFM
40.485
-0.075
-0.18%
41.34K
1.58M
0.31
40.560
35.840
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
2007
First Trust Mid Cap Core Alphadex Fund
FNX
139.540
-0.704
-0.50%
14.10K
1.58M
0.55
142.030
109.620
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
2008
DBND
DBND
45.460
-0.190
-0.42%
45.84K
1.58M
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
2009
GMMF
GMMF
100.310
+0.030
+0.03%
18.63K
1.58M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
2010
Calvert International Responsible Index ETF
CVIE
84.954
+0.554
+0.66%
25.91K
1.58M
0.50
84.755
62.280
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
KeyAI
請登入後使用 KeyAI
登入
免費註冊