搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1981
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
85.600
+3.585
+4.37%
23.66K
1.39M
0.49
92.775
60.015
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1982
AWF
AWF
10.350
+0.140
+1.37%
223.16K
1.39M
0.48
11.378
9.665
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1983
AGNCP
AGNCP
24.200
+0.350
+1.47%
78.68K
1.39M
1.54
25.570
23.370
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
1984
Alger 35 ETF
ATFV
33.280
+0.815
+2.51%
45.30K
1.38M
0.17
36.900
19.720
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
1985
JPM_pm
JPM_pm
17.860
+0.150
+0.85%
111.65K
1.37M
0.83
19.810
17.250
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
1986
RCS
RCS
5.200
-0.150
-2.80%
341.87K
1.37M
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
1987
RDTE
RDTE
28.010
+0.930
+3.43%
70.76K
1.37M
0.45
34.830
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1988
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.456
+0.481
+1.72%
65.95K
1.37M
0.93
30.570
24.810
--
--
--
--
--
--
--
1989
TAXF
TAXF
50.300
+0.150
+0.30%
32.43K
1.37M
0.42
51.420
46.580
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1990
FIAX
FIAX
17.594
+0.119
+0.68%
80.57K
1.37M
0.29
18.330
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
1991
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.362
+0.505
+1.88%
50.85K
1.37M
0.87
29.530
17.800
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
1992
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
33.133
+0.882
+2.73%
60.27K
1.37M
0.11
33.980
23.240
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
1993
Franklin FTSE China ETF
FLCH
22.935
+0.675
+3.03%
86.41K
1.36M
2.75
26.510
17.587
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
1994
ACV
ACV
25.360
+0.610
+2.46%
68.86K
1.36M
1.18
29.042
17.387
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
1995
FITBI
FITBI
25.260
+0.040
+0.16%
67.47K
1.36M
1.07
25.990
24.750
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
1996
FEMR
FEMR
36.448
+2.368
+6.95%
51.22K
1.36M
0.14
38.540
22.290
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
1997
Pacer Data & Infrastructure RE
SRVR
33.174
+0.974
+3.03%
62.70K
1.36M
0.44
33.800
26.000
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1998
YJUN
YJUN
26.286
+0.380
+1.47%
55.29K
1.36M
0.42
26.460
21.140
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
1999
SPDR S&P Pharmaceuticals ETF
XPH
55.560
+0.980
+1.80%
35.43K
1.36M
0.24
58.840
35.223
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
2000
ZMAR
ZMAR
27.780
+0.120
+0.43%
63.03K
1.36M
1.33
27.810
25.340
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
2001
MEGI
MEGI
15.050
+0.250
+1.69%
139.23K
1.36M
0.59
15.890
11.601
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2002
SPDR S&P Kensho Clean Power ETF
CNRG
92.139
+3.542
+4.00%
17.35K
1.36M
2.01
106.944
43.340
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
2003
SP Funds S&P Global Technology ETF
SPTE
36.970
+1.620
+4.58%
44.88K
1.35M
0.77
38.935
21.640
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
2004
PAUG
PAUG
43.620
+0.620
+1.44%
31.96K
1.35M
0.61
43.760
35.070
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
2005
THQ
THQ
17.590
+0.430
+2.51%
104.00K
1.35M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
2006
WisdomTree European Opportunities Fund
OPPE
56.494
+1.664
+3.03%
57.51K
1.35M
0.13
56.380
37.150
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2007
FT Energy Income Partners Enhanced Income ETF
EIPI
22.550
-0.050
-0.22%
76.97K
1.35M
1.19
22.790
17.430
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2008
JMHI
JMHI
49.910
+0.017
+0.03%
29.76K
1.35M
0.25
51.190
47.450
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2009
Invesco KBW Property & Casualty Insurance ETF
KBWP
121.840
+2.182
+1.82%
16.04K
1.35M
0.69
129.000
110.000
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2010
TBB
TBB
21.670
+0.170
+0.79%
101.08K
1.35M
0.46
24.100
21.220
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
KeyAI
請登入後使用 KeyAI
登入
免費註冊