搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1981
IBMS
IBMS
25.790
-0.020
-0.08%
68.36K
1.25M
1.11
26.410
25.590
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
1982
AVK
AVK
12.560
-0.150
-1.18%
181.68K
1.25M
0.54
13.280
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1983
GRNB
GRNB
23.900
+0.009
+0.04%
62.82K
1.24M
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
1984
EOS
EOS
21.740
-0.360
-1.63%
80.44K
1.24M
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1985
FLTB
FLTB
50.125
+0.030
+0.06%
28.95K
1.24M
0.52
51.155
49.950
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1986
FLGV
FLGV
20.135
+0.015
+0.07%
67.35K
1.24M
0.73
21.300
19.960
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
1987
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
68.680
+0.120
+0.18%
27.22K
1.24M
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1988
SNTH
SNTH
29.470
-0.285
-0.96%
51.82K
1.24M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
1989
KEY_pl
KEY_pl
25.020
0.000
0.00%
71.20K
1.24M
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
1990
Zacks Earnings Consistent Portfolio ETF
ZECP
37.465
-0.340
-0.90%
71.75K
1.23M
1.30
38.270
31.980
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1991
TUR
TUR
38.930
-0.420
-1.07%
37.85K
1.23M
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1992
OACP
OACP
22.615
+0.025
+0.11%
58.62K
1.23M
0.23
23.770
22.430
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
1993
SPSK
SPSK
17.920
+0.005
+0.03%
89.39K
1.23M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1994
Inspire 100 ETF
BIBL
54.910
-0.300
-0.54%
32.44K
1.23M
0.93
58.170
41.430
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
1995
BSMV
BSMV
20.883
-0.060
-0.29%
72.55K
1.23M
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
1996
First Trust Multicap Growth Alphadex Fund
FAD
184.741
-0.730
-0.39%
6.95K
1.23M
0.80
200.220
147.050
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1997
Cambria Shareholder Yield ETF
SYLD
82.980
-0.360
-0.43%
18.85K
1.23M
1.09
83.315
63.400
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1998
ProShares S&P 500 Ex-Technology ETF
SPXT
109.831
-1.180
-1.06%
16.17K
1.23M
1.02
111.690
95.100
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
1999
BlackRock US Carbon Transition Readiness ETF
LCTU
80.151
-0.470
-0.58%
17.40K
1.22M
0.10
81.410
67.450
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
2000
Nuveen ESG Mid-Cap Value ETF
NUMV
44.250
-0.230
-0.52%
29.78K
1.22M
0.45
44.490
36.090
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2001
HARD
HARD
31.250
+0.560
+1.83%
52.45K
1.22M
6.56
37.630
27.751
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
2002
REX NVDA Growth & Income ETF
NVII
24.080
-0.491
-1.99%
103.29K
1.22M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
2003
FLJH
FLJH
44.250
-0.822
-1.83%
39.56K
1.22M
0.50
47.500
32.040
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2004
CPSL
CPSL
28.040
-0.005
-0.02%
47.15K
1.22M
1.63
28.150
26.390
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2005
iShares Bitcoin Premium Income ETF
BITA
51.841
+0.026
+0.05%
30.85K
1.22M
--
53.310
47.650
--
--
--
--
--
--
--
2006
WIW
WIW
8.380
+0.015
+0.18%
201.18K
1.22M
0.81
9.030
8.290
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
2007
Tuttle Capital Concentrated Memory Stack ETF
HBMX
23.740
-0.430
-1.77%
93.38K
1.22M
--
31.900
23.850
--
--
--
--
--
--
--
2008
FRA
FRA
10.730
-0.060
-0.56%
235.08K
1.22M
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2009
LEMB
LEMB
42.280
-0.150
-0.35%
39.40K
1.22M
0.51
43.120
39.820
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
2010
BNY Mellon International Equity ETF
BKIE
99.680
-0.275
-0.28%
16.73K
1.22M
0.26
102.072
82.912
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%