ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1981
WEEK
WEEK
100.020
0.000
0.00%
21.61K
1.30M
0.83
100.880
98.000
-0.08%
-0.03%
-0.00%
+0.00%
-0.01%
--
--
1982
WisdomTree International High Dividend
DTH
52.522
+0.098
+0.19%
28.62K
1.30M
0.70
47.024
37.110
+0.34%
+0.69%
+2.78%
+7.74%
+11.39%
+35.82%
--
1983
AVGE
AVGE
89.280
-0.070
-0.08%
20.36K
1.30M
0.58
79.260
61.767
+0.28%
+1.86%
+4.74%
+7.06%
+12.46%
+19.10%
--
1984
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.880
-0.180
-0.37%
30.72K
1.30M
1.18
51.670
36.744
-1.93%
-1.09%
+0.10%
-0.66%
-2.92%
-3.49%
--
1985
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
27.100
+0.550
+2.07%
75.52K
1.30M
0.95
55.110
30.090
+2.85%
+0.37%
+5.53%
-21.59%
-28.67%
-50.13%
--
1986
Russell Investments Global Equity ETF
RGLO
30.373
+0.058
+0.19%
44.07K
1.30M
1.80
29.720
25.230
-0.35%
+1.13%
+3.83%
+6.18%
+12.22%
--
--
1987
PFL
PFL
8.410
+0.010
+0.12%
202.18K
1.29M
1.13
8.810
7.110
-0.71%
-0.59%
+0.24%
-0.47%
+0.84%
-0.08%
--
1988
ELIL
ELIL
26.150
+0.190
+0.73%
67.10K
1.29M
0.69
34.280
11.496
-7.89%
-1.36%
-5.29%
+40.46%
+46.95%
--
--
1989
GraniteShares 2x Long MSTR Daily ETF
MSTP
3.490
+0.110
+3.25%
533.24K
1.29M
0.87
32.230
2.955
+13.68%
+8.09%
+15.29%
-67.25%
-85.39%
--
--
1990
APCB
APCB
29.690
-0.050
-0.17%
55.62K
1.29M
0.93
30.570
28.660
-0.03%
+0.03%
-0.67%
-1.51%
+0.58%
+2.08%
--
1991
Direxion Daily Industrials Bull 3X Shares
DUSL
83.301
+1.654
+2.03%
20.64K
1.28M
0.83
76.170
32.055
+6.74%
+12.90%
+25.62%
+14.03%
+12.08%
+26.04%
--
1992
Level Four Large Cap Growth Active ETF
LGRO
41.611
+0.001
+0.00%
31.12K
1.27M
1.50
37.550
27.510
-1.56%
+0.28%
+3.12%
+2.53%
+10.18%
+15.78%
--
1993
RILYG
RILYG
22.070
-0.430
-1.91%
69.46K
1.26M
1.39
18.777
6.120
+2.37%
+6.62%
+15.55%
+24.41%
+28.99%
+82.70%
--
1994
NML
NML
8.640
+0.060
+0.70%
207.83K
1.26M
1.00
9.510
7.100
+0.47%
+2.73%
+4.60%
+5.24%
-1.03%
-8.57%
--
1995
BGB
BGB
11.910
0.000
0.00%
133.63K
1.26M
1.31
12.690
10.470
+0.08%
+0.51%
+1.10%
+1.02%
-3.66%
-3.41%
--
1996
SCUS
SCUS
25.220
0.000
0.00%
65.57K
1.26M
0.27
27.180
25.015
+0.04%
+0.08%
-0.04%
-0.04%
+0.08%
+0.24%
--
1997
EMQQ The Emerging Markets Internet ETF
EMQQ
39.950
-0.620
-1.53%
47.55K
1.26M
0.83
41.670
30.580
-4.71%
-5.11%
-1.96%
-9.80%
-3.79%
+14.47%
--
1998
Saba Closed-End Funds ETF
CEFS
23.160
-0.020
-0.09%
66.49K
1.25M
1.03
22.700
18.590
+0.43%
+1.40%
+2.05%
+1.76%
+3.09%
+2.43%
--
1999
Tema American Reshoring ETF
RSHO
48.445
+0.135
+0.28%
31.25K
1.25M
0.31
41.819
29.420
+2.08%
+4.98%
+9.16%
+12.81%
+16.34%
+21.53%
--
2000
BAC_pm
BAC_pm
22.680
+0.040
+0.18%
78.81K
1.25M
0.44
24.880
20.830
+1.70%
+2.07%
+2.16%
-1.82%
+3.47%
-3.74%
--
2001
Global X Disruptive Materials ETF
DMAT
31.380
-0.790
-2.46%
47.13K
1.25M
0.63
17.850
12.050
-1.42%
+6.81%
+18.68%
+32.92%
+65.68%
+109.06%
--
2002
CPZ
CPZ
15.010
-0.060
-0.40%
96.36K
1.24M
1.59
16.550
14.510
-1.25%
+1.56%
+0.33%
-4.15%
-7.12%
-2.91%
--
2003
Bitwise COIN Option Income Strategy ETF
ICOI
17.270
-0.010
-0.06%
136.22K
1.24M
1.35
65.750
18.350
-0.52%
-2.76%
-8.58%
-45.19%
-64.44%
--
--
2004
MUC
MUC
10.840
-0.005
-0.05%
159.11K
1.24M
0.72
11.640
9.970
-0.09%
+1.78%
+0.74%
+0.46%
+7.86%
+1.03%
--
2005
WisdomTree Global ex-US Quality Dividend Growth
DNL
43.370
0.000
0.00%
31.26K
1.24M
0.41
40.729
31.707
-1.05%
+1.64%
+6.18%
+6.04%
+9.93%
+17.03%
--
2006
American Century Focused Dynamic Growth ETF
FDG
127.970
-0.110
-0.09%
12.28K
1.23M
1.52
111.290
77.640
-1.28%
+0.38%
+3.38%
+5.16%
+13.04%
+18.72%
--
2007
EOI
EOI
20.870
+0.080
+0.38%
87.54K
1.23M
0.80
22.100
15.500
-0.33%
+1.21%
+5.24%
+2.35%
+0.00%
-0.14%
--
2008
Strive US Semiconductor ETF
SHOC
75.650
+0.780
+1.04%
32.86K
1.23M
1.18
54.830
31.890
+2.29%
+5.95%
+14.36%
+17.40%
+34.82%
+52.64%
--
2009
VictoryShares International Free Cash Flow ETF
IFLO
29.211
+0.011
+0.04%
42.24K
1.23M
3.18
28.250
25.370
-0.35%
+1.25%
+3.46%
+6.80%
+11.78%
--
--
2010
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.090
-0.040
-0.14%
48.55K
1.23M
0.98
26.500
22.350
+0.21%
+1.78%
+3.04%
+5.21%
+8.69%
+18.04%
--
