Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1981
BBLU
BBLU
15.483
+0.083
+0.54%
30.57K
435.98K
0.74
13.910
11.010
+3.65%
+1.41%
-0.08%
+7.15%
+15.29%
+15.63%
--
1982
SCHW_pd
SCHW_pd
24.960
-0.090
-0.36%
45.74K
435.76K
1.75
25.710
24.250
+0.69%
+0.36%
-0.60%
-1.96%
+0.77%
-1.93%
--
1983
BC_pa
BC_pa
25.180
+0.010
+0.04%
619.07K
433.49K
7.71
25.430
22.580
+0.04%
+0.16%
+0.68%
+1.08%
+6.65%
+0.84%
--
1984
Global X SuperDividend REIT ETF
SRET
22.076
-0.044
-0.20%
21.66K
433.19K
1.19
22.884
18.090
+1.88%
+1.50%
+2.06%
+0.39%
+5.37%
+2.82%
--
1985
IBD
IBD
24.310
+0.040
+0.16%
34.89K
432.69K
1.01
25.490
22.840
+0.83%
+0.96%
+1.38%
+0.33%
+2.40%
+1.97%
--
1986
JPM_pd
JPM_pd
25.030
-0.050
-0.20%
54.33K
431.50K
0.86
25.670
23.820
+0.68%
+0.44%
-0.83%
-1.07%
+3.05%
-0.12%
--
1987
Simplify Aggregate Bond ETF
AGGH
20.860
+0.020
+0.10%
43.10K
430.77K
0.19
22.430
19.409
+0.34%
+0.53%
+0.51%
-0.29%
+4.30%
-0.05%
--
1988
ALPS O'Shares Global Internet Giants ETF
OGIG
53.110
+0.596
+1.14%
9.61K
430.49K
1.01
53.910
33.501
+4.36%
-1.35%
-8.09%
-3.84%
+2.04%
+12.05%
--
1989
SPDR MSCI USA StrategicFactors ETF
QUS
174.000
+0.760
+0.44%
3.13K
430.31K
0.28
164.650
137.582
+2.02%
+1.18%
+1.26%
+3.91%
+8.34%
+6.23%
--
1990
BTFX
BTFX
33.035
+0.543
+1.67%
28.05K
429.94K
2.85
72.525
16.340
+14.46%
-7.86%
-33.11%
-39.87%
-40.65%
-45.00%
--
1991
Pacer US Cash Cows Growth ETF
BUL
53.566
+0.184
+0.34%
11.73K
429.33K
3.06
51.455
37.670
+3.87%
+1.71%
+0.49%
+0.03%
+11.47%
+8.00%
--
1992
EVYM
EVYM
49.994
-0.166
-0.33%
25.54K
428.97K
1.54
50.415
46.110
-0.08%
+0.23%
+0.05%
+3.06%
+3.87%
--
--
1993
TAXE
TAXE
51.174
-0.016
-0.03%
9.19K
428.31K
1.25
51.350
48.640
-0.08%
+0.01%
+0.13%
+1.80%
+3.40%
+0.92%
--
1994
TAXF
TAXF
50.680
-0.020
-0.04%
9.77K
427.78K
0.40
51.630
46.580
+0.16%
+0.43%
+0.02%
+2.51%
+4.31%
-0.69%
--
1995
Defiance Nasdaq 100 Income Target ETF
QQQT
18.272
+0.137
+0.76%
36.46K
427.52K
1.55
20.450
14.062
+5.11%
+1.79%
-3.56%
+2.03%
+3.64%
-6.01%
--
1996
Fidelity International High Dividend ETF
FIDI
25.290
+0.110
+0.44%
20.09K
426.60K
0.79
23.810
19.070
+2.93%
+0.28%
+2.95%
+3.59%
+7.32%
+24.05%
--
1997
APMU
APMU
25.110
-0.053
-0.21%
18.12K
426.53K
1.87
25.140
23.900
-0.04%
-0.07%
-0.28%
+0.34%
+1.99%
+0.72%
--
1998
AIYY
AIYY
1.930
+0.010
+0.52%
340.60K
425.75K
0.42
12.150
3.950
+2.12%
-1.53%
-21.22%
-23.41%
-56.33%
-80.49%
--
1999
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
24.965
+0.101
+0.41%
25.57K
424.98K
1.63
28.250
21.550
+1.94%
+1.50%
+1.03%
-4.24%
-5.00%
-7.98%
--
2000
BAC_pm
BAC_pm
22.440
-0.040
-0.18%
33.14K
424.58K
0.98
24.880
20.830
+1.31%
+0.18%
-2.01%
-2.05%
+5.40%
-4.02%
--
2001
QDTY
QDTY
44.315
+0.255
+0.58%
9.96K
422.38K
1.58
52.550
36.760
+2.98%
+0.19%
-4.23%
+1.22%
+2.89%
--
--
2002
NRO
NRO
3.100
+0.040
+1.31%
205.77K
421.40K
1.42
3.958
2.750
+3.68%
+0.65%
-3.43%
-5.49%
-3.73%
-16.66%
--
2003
MFM
MFM
5.340
+0.020
+0.38%
114.84K
420.80K
1.39
5.780
4.940
+0.75%
-1.20%
-1.29%
+3.29%
+4.81%
-6.32%
--
2004
Timothy Plan US Small Cap Core ETF
TPSC
41.516
+0.002
+0.01%
10.78K
420.61K
0.76
45.690
32.291
+3.51%
+3.21%
+2.56%
-0.82%
+7.22%
-2.27%
--
2005
SCE_pm
SCE_pm
24.730
-0.120
-0.48%
85.20K
420.54K
0.87
27.550
22.020
-0.96%
+5.01%
+5.82%
+4.52%
+8.66%
-7.83%
--
2006
OPER
OPER
100.010
+0.035
+0.04%
4.75K
419.72K
3.17
100.600
99.420
-0.29%
-0.16%
-0.03%
-0.21%
-0.23%
-0.12%
--
2007
Strive 500 ETF
STRV
44.200
+0.216
+0.49%
24.59K
418.60K
0.83
40.620
30.880
+3.83%
+1.77%
-0.04%
+5.62%
+13.33%
+13.62%
--
2008
First Trust Europe AlphaDEX Fund
FEP
51.565
+0.240
+0.47%
8.71K
418.22K
1.14
48.850
33.020
+3.50%
+0.40%
+0.99%
+4.28%
+9.72%
+39.18%
--
2009
PSEP
PSEP
43.430
+0.100
+0.23%
13.08K
417.81K
0.79
41.220
35.450
+1.83%
+1.07%
+0.53%
+2.57%
+8.01%
+10.28%
--
2010
MUA
MUA
10.630
+0.010
+0.09%
51.60K
417.78K
0.73
12.690
9.600
+1.53%
-2.48%
-2.74%
-4.75%
+4.32%
-13.37%
--
