tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.52%
2
symbol以太幣ETHUSD
-2.33%
3
symbol黃金XAUUSD
+0.74%
4
symbol美國原油USOIL
+0.39%
5
symbol歐元/美元EURUSD
+0.02%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
+1.23%
8
symbol澳元/美元AUDUSD
-0.03%
9
symbol英鎊/美元GBPUSD
+0.09%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolIoTeXIOTXUSD
+6.60%
5
symbolMANTRAOMUSD
+6.47%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolUMAUMAUSD
-6.25%
4
symbolDashDASHUSD
-5.84%
5
symbolArtificial Superintelligence AllianceFETUSD
-4.78%
6
symbolPyth NetworkPYTHUSD
-4.73%
7
symbolether.fiETHFIUSD
-4.55%
8
symbolNEAR ProtocolNEARUSD
-4.15%
9
symbolCyberCYBERUSD
-4.11%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1981
BNDI
BNDI
BNDI
47.860
+0.090
+0.19%
17.29K
725.09K
1.01%
49.310
44.930
+0.40%
+0.51%
-0.34%
+2.07%
+3.48%
-0.38%
+2.58%
1982
COF_pj
COF_pj
COF_pj
19.290
+0.110
+0.57%
51.46K
724.75K
0.74%
20.850
16.970
-1.43%
-1.58%
-4.12%
+3.48%
+10.73%
-4.41%
+5.35%
1983
PSFO
PSFO
PSFO
31.600
+0.246
+0.78%
29.32K
723.65K
1.14%
30.365
25.861
-0.93%
-0.51%
+0.06%
+3.78%
+16.13%
+11.58%
+10.14%
1984
NPB
NPB
NPB
17.020
+0.370
+2.22%
100.31K
723.55K
1.07%
18.855
11.430
-4.64%
-0.98%
-8.09%
+14.07%
+31.02%
--
--
1985
KraneShares Electric Vehicles and Future Mobility
KraneShares Electric Vehicles and Future Mobility
KARS
31.070
+1.550
+5.25%
34.73K
722.97K
0.78%
25.250
17.441
-2.26%
+3.01%
+8.90%
+26.86%
+54.98%
+34.56%
+48.30%
1986
Franklin US Equity Index ETF
Franklin US Equity Index ETF
USPX
58.320
+0.950
+1.66%
16.60K
721.61K
0.91%
55.100
42.400
-1.16%
-0.06%
+0.32%
+5.71%
+26.17%
+15.48%
+13.58%
1987
BUFG
BUFG
BUFG
26.836
+0.242
+0.91%
37.51K
721.53K
1.65%
25.800
21.730
-0.60%
-0.16%
+0.32%
+4.02%
+17.28%
+11.12%
+9.53%
1988
GJUL
GJUL
GJUL
40.400
+0.210
+0.52%
20.08K
720.32K
0.49%
39.099
33.220
-0.63%
-0.19%
+0.06%
+2.87%
+16.01%
+11.91%
+10.18%
1989
LDP
LDP
LDP
21.460
+0.050
+0.23%
44.02K
720.16K
0.67%
21.870
18.380
-0.96%
-0.69%
-1.42%
+3.22%
+11.13%
-0.37%
+6.23%
1990
First Trust NASDAQ Bank ETF
First Trust NASDAQ Bank ETF
FTXO
34.078
+0.608
+1.82%
23.50K
719.12K
0.46%
35.575
25.050
-3.45%
-5.04%
-4.64%
-1.42%
+22.44%
+16.72%
+7.13%
1991
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
61.730
-0.239
-0.38%
17.96K
718.46K
0.89%
70.290
60.650
-0.88%
-0.80%
-2.17%
-2.21%
-5.95%
-7.79%
-3.63%
1992
JPMorgan Diversified Return International Eqty ETF
JPMorgan Diversified Return International Eqty ETF
JPIN
65.350
+0.390
+0.60%
22.88K
717.70K
0.58%
64.420
51.730
-2.78%
-1.65%
-3.71%
+2.76%
+10.97%
+11.10%
+22.01%
1993
SNTH
SNTH
SNTH
30.256
+0.386
+1.29%
28.02K
716.58K
0.76%
28.505
21.840
-1.76%
+0.27%
+1.22%
+7.31%
+28.20%
--
--
1994
BAC_pm
BAC_pm
BAC_pm
22.740
+0.080
+0.35%
43.52K
714.47K
0.77%
24.880
20.830
-1.25%
-2.23%
-3.23%
+2.61%
+4.16%
-7.44%
+0.30%
1995
KEY_pk
KEY_pk
KEY_pk
22.180
-0.270
-1.20%
50.73K
712.46K
3.44%
24.430
19.760
-2.76%
-2.67%
-3.89%
+2.44%
+8.14%
-5.33%
+4.03%
1996
VanEck Morningstar SMID Moat ETF
VanEck Morningstar SMID Moat ETF
SMOT
35.430
+0.300
+0.85%
24.18K
711.18K
0.84%
37.705
27.930
-2.34%
-2.42%
-2.18%
-0.16%
+16.85%
+1.89%
+2.78%
1997
Amplify BlueStar Israel Technology ETF
Amplify BlueStar Israel Technology ETF
ITEQ
58.320
+0.851
+1.48%
21.10K
710.67K
3.18%
57.560
41.650
-1.88%
-0.95%
+1.60%
+4.59%
+25.07%
+22.84%
+13.29%
1998
BIDD
BIDD
BIDD
28.100
+0.538
+1.95%
32.33K
709.75K
0.02%
27.875
22.655
-1.85%
+1.15%
+0.46%
+4.69%
+11.15%
--
+13.90%
1999
MS_pa
MS_pa
MS_pa
20.910
+0.050
+0.24%
52.40K
707.59K
0.84%
24.650
20.500
-2.51%
-5.04%
-6.02%
-4.60%
-6.19%
-8.00%
-12.14%
2000
EMD
EMD
EMD
10.200
+0.010
+0.10%
134.91K
705.80K
0.93%
10.330
8.560
-0.97%
-0.48%
-2.39%
+1.49%
+11.47%
+0.29%
+6.02%
2001
BYLD
BYLD
BYLD
22.870
+0.090
+0.40%
34.97K
705.19K
0.80%
22.970
21.550
+0.13%
-0.13%
-0.47%
+1.96%
+3.81%
+1.14%
+3.18%
2002
Defiance Nasdaq 100 Income Target ETF
Defiance Nasdaq 100 Income Target ETF
QQQT
18.250
+0.370
+2.07%
45.03K
704.15K
1.86%
20.450
14.062
-0.86%
-1.56%
-0.13%
+0.71%
+18.04%
-4.94%
-2.97%
2003
Invesco Food & Beverage ETF
Invesco Food & Beverage ETF
PBJ
45.104
-0.055
-0.12%
17.88K
701.93K
1.26%
49.265
42.570
-1.21%
-0.92%
-3.11%
-6.27%
-3.28%
-4.57%
-2.95%
2004
BTF
BTF
BTF
17.638
+0.486
+2.83%
51.29K
701.70K
1.51%
26.250
8.530
-8.98%
+1.21%
-2.92%
+8.01%
+74.98%
+14.23%
+20.39%
2005
NLY_pf
NLY_pf
NLY_pf
25.380
+0.050
+0.20%
35.57K
700.97K
0.88%
26.340
21.750
-0.13%
+0.07%
-1.39%
-0.74%
+1.56%
-0.82%
-1.36%
2006
Direxion Daily Consumer Discretionary Bull 3X Shs
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
49.170
+3.170
+6.89%
35.77K
699.96K
1.80%
67.270
22.677
-7.69%
-9.02%
-9.01%
+12.15%
+81.03%
+24.60%
-9.59%
2007
ZTR
ZTR
ZTR
6.560
+0.030
+0.46%
169.03K
696.91K
0.94%
6.270
5.220
-0.15%
+2.49%
+4.29%
+4.95%
+10.06%
+8.78%
+11.94%
2008
STEW
STEW
STEW
17.700
+0.150
+0.85%
49.95K
696.37K
0.63%
17.890
14.320
-2.47%
-2.42%
-3.27%
+0.56%
+6.69%
+13.24%
+10.48%
2009
GUT
GUT
GUT
6.060
+0.090
+1.51%
142.56K
695.71K
0.60%
6.080
4.710
+1.33%
+0.49%
+0.66%
-1.46%
+16.09%
+18.82%
+20.47%
2010
EQL
EQL
EQL
45.550
+0.460
+1.02%
32.48K
692.82K
1.17%
44.570
36.660
-1.49%
-0.68%
-0.50%
+2.85%
+14.53%
+7.28%
+9.10%
KeyAI