Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1951
PAUG
PAUG
42.950
+0.070
+0.16%
14.89K
450.86K
1.21
40.840
34.780
+1.70%
+0.99%
+0.49%
+2.55%
+8.16%
+10.75%
--
1952
FMED
FMED
28.835
+0.110
+0.38%
15.62K
449.67K
2.34
26.790
20.690
+3.87%
+6.28%
+9.98%
+15.25%
+19.08%
+9.89%
--
1953
DHCNL
DHCNL
17.550
-0.360
-2.01%
25.78K
448.95K
5.43
18.250
14.200
-0.40%
-1.13%
-1.13%
-3.57%
+4.90%
+13.89%
--
1954
Janus Henderson Small Cap Growth Alpha ETF
JSML
74.735
+0.430
+0.58%
6.10K
448.94K
0.41
74.370
52.840
+5.36%
+3.12%
+0.48%
+2.11%
+12.06%
+2.54%
--
1955
SPXX
SPXX
18.010
+0.240
+1.35%
44.77K
447.60K
1.87
18.520
14.330
+5.01%
+3.51%
+1.58%
-0.83%
+2.62%
+2.10%
--
1956
UTEN
UTEN
44.735
-0.085
-0.19%
14.08K
447.33K
0.94
46.030
41.850
+0.41%
+1.18%
+0.70%
+0.94%
+4.11%
+1.65%
--
1957
JMSI
JMSI
50.590
-0.010
-0.02%
12.32K
445.75K
1.60
51.170
47.720
+0.20%
+0.54%
+0.04%
+1.89%
+3.14%
-0.54%
--
1958
AWP
AWP
3.980
+0.030
+0.76%
171.66K
444.81K
0.93
4.680
3.270
+1.79%
+3.38%
+2.58%
-0.50%
+0.25%
-9.75%
--
1959
Invesco RAFI Strategic US ETF
IUS
57.440
+0.335
+0.59%
9.90K
444.44K
0.86
52.520
42.970
+3.63%
+2.71%
+2.33%
+5.78%
+13.13%
+9.81%
--
1960
SEEM
SEEM
30.580
+0.076
+0.25%
14.76K
444.07K
0.62
27.830
21.280
+1.88%
-1.32%
-1.44%
+6.38%
+13.72%
+28.73%
--
1961
Global X Video Games & Esports ETF
HERO
31.290
+0.050
+0.16%
16.85K
443.75K
0.75
33.000
20.210
+2.69%
-0.92%
-4.15%
-4.33%
+1.96%
+28.08%
--
1962
SoFi Select 500 ETF
SFY
132.590
+0.490
+0.37%
8.06K
443.62K
0.84
120.515
86.935
+4.25%
+1.17%
-1.12%
+6.77%
+15.98%
+18.74%
--
1963
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.766
+0.106
+0.27%
12.87K
443.49K
0.64
37.590
30.970
+2.34%
+2.04%
+1.45%
+1.72%
+5.08%
+6.09%
--
1964
PSQO
PSQO
20.800
+0.035
+0.17%
29.11K
443.28K
1.56
20.650
20.000
+0.19%
+0.41%
+0.53%
-0.10%
+1.17%
+2.38%
--
1965
WisdomTree US SmallCap Quality Dividend Growth
DGRS
49.328
-0.003
-0.01%
9.93K
443.00K
0.91
57.149
40.140
+3.37%
+2.63%
+0.85%
-3.91%
+4.95%
-12.13%
--
1966
TFC_pr
TFC_pr
19.030
-0.090
-0.47%
45.49K
442.78K
0.53
22.620
18.410
+0.53%
-1.91%
-4.75%
-5.70%
+1.06%
-9.60%
--
1967
EPSM
EPSM
3.760
-0.080
-2.08%
157.64K
441.21K
0.52
155.000
1.310
+14.14%
+23.56%
+164.23%
--
--
--
--
1968
FOF
FOF
13.150
+0.030
+0.23%
43.26K
441.16K
1.30
13.390
10.370
+2.02%
+1.94%
+0.23%
+0.23%
+6.91%
-0.53%
--
1969
FLKR
FLKR
30.300
-0.170
-0.56%
19.68K
440.74K
0.86
25.160
16.538
+1.58%
-3.66%
-6.45%
+21.59%
+33.95%
+58.15%
--
1970
American Century Quality Diversified Internatl ETF
QINT
63.098
+0.281
+0.45%
9.74K
440.66K
0.68
58.530
45.720
+3.29%
+0.67%
+2.15%
+4.68%
+9.24%
+26.40%
--
1971
LDSF
LDSF
19.170
+0.000
+0.00%
25.57K
439.85K
1.31
19.260
18.560
+0.34%
+0.24%
+0.27%
+0.13%
+1.48%
+1.24%
--
1972
RCS
RCS
6.680
+0.090
+1.37%
79.89K
439.66K
0.94
8.090
5.250
+2.45%
-4.02%
-7.22%
-7.86%
-3.75%
-14.80%
--
1973
MSFO
MSFO
15.970
+0.053
+0.33%
48.96K
439.66K
0.52
19.540
14.300
+2.97%
-4.83%
-6.99%
-6.28%
-8.74%
-15.23%
--
1974
GBAB
GBAB
15.330
+0.060
+0.39%
41.35K
439.36K
1.26
18.525
14.350
+2.47%
-0.90%
-2.29%
-2.11%
+4.00%
-3.58%
--
1975
RSSB
RSSB
29.050
+0.070
+0.24%
24.78K
439.14K
1.20
28.640
20.530
+3.53%
+1.79%
+0.59%
+5.25%
+15.15%
+17.30%
--
1976
iShares MSCI Netherlands ETF
EWN
58.170
+0.380
+0.66%
10.33K
438.47K
1.10
55.000
41.400
+4.02%
+0.07%
-1.07%
+8.79%
+6.60%
+27.65%
--
1977
COMB
COMB
23.090
+0.350
+1.54%
25.47K
438.43K
0.55
22.040
18.860
+2.86%
+1.85%
+3.22%
+8.88%
+9.56%
+13.97%
--
1978
LQDB
LQDB
88.030
-0.148
-0.17%
6.02K
437.72K
3.98
89.020
82.730
+0.64%
+1.04%
+0.38%
+0.45%
+3.09%
+1.01%
--
1979
EOT
EOT
16.590
-0.100
-0.60%
47.02K
436.59K
1.33
18.180
15.410
-0.42%
-2.70%
-0.78%
+0.97%
+2.72%
-4.98%
--
1980
TCAL
TCAL
24.190
+0.050
+0.21%
22.13K
436.32K
0.35
29.810
23.240
+0.25%
+0.17%
+1.60%
-1.02%
-2.26%
--
--
