ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1951
ILTB
ILTB
49.985
-0.225
-0.45%
30.96K
1.37M
0.81
54.315
46.615
+0.23%
+0.35%
-0.09%
-3.15%
+1.49%
+2.13%
--
1952
WisdomTree Europe Defense Fund
WDEF
34.260
+0.785
+2.35%
54.27K
1.37M
0.81
34.350
26.640
-0.84%
+7.87%
+19.17%
+9.85%
+17.80%
--
--
1953
HQL
HQL
16.610
+0.010
+0.06%
202.12K
1.36M
1.23
15.900
10.550
-0.84%
+0.54%
-0.36%
+1.59%
+25.17%
+20.71%
--
1954
BNDI
BNDI
47.475
-0.055
-0.12%
32.97K
1.36M
1.21
49.310
44.930
-0.43%
-0.33%
-0.73%
-1.17%
+1.02%
+1.37%
--
1955
STEW
STEW
18.260
-0.010
-0.05%
93.22K
1.35M
0.70
17.890
14.320
-1.35%
-1.40%
-0.33%
+2.73%
+3.63%
+9.67%
--
1956
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
26.296
+0.116
+0.44%
70.15K
1.35M
0.66
25.859
24.894
+2.91%
+1.81%
+7.26%
--
--
--
--
1957
SRV
SRV
39.960
-0.600
-1.48%
45.03K
1.35M
0.81
50.610
34.238
-0.72%
+1.73%
+3.34%
-5.33%
-6.42%
-19.27%
--
1958
Davis Select Financial ETF
DFNL
48.470
+0.080
+0.17%
45.20K
1.34M
0.38
44.020
32.370
-0.62%
-2.16%
-0.45%
+9.91%
+11.10%
+21.40%
--
1959
BTT
BTT
22.830
+0.030
+0.13%
75.47K
1.34M
0.80
22.080
20.200
+0.88%
+0.26%
+1.65%
+0.93%
+3.58%
+9.55%
--
1960
Invesco NASDAQ Internet ETF
PNQI
52.329
-0.401
-0.76%
40.25K
1.34M
0.93
52.400
36.000
-3.55%
-3.37%
-2.49%
-5.03%
+0.19%
+9.98%
--
1961
TTEQ
TTEQ
33.367
-0.043
-0.13%
51.22K
1.34M
0.68
29.690
19.829
-0.72%
+0.58%
+5.29%
+2.24%
+10.56%
+23.17%
--
1962
QDEC
QDEC
32.720
-0.050
-0.15%
46.65K
1.34M
1.00
29.520
23.440
-0.61%
+0.28%
+1.39%
+4.60%
+9.25%
+16.65%
--
1963
UDN
UDN
18.040
-0.003
-0.02%
138.09K
1.33M
0.96
19.040
16.490
-0.55%
-1.10%
-3.79%
-3.01%
-2.64%
+7.06%
--
1964
Fidelity Disruptive Automation ETF
FBOT
35.749
+0.065
+0.18%
54.25K
1.33M
1.50
30.590
22.220
+0.43%
+3.75%
+8.87%
+8.49%
+14.41%
+20.54%
--
1965
BSMU
BSMU
22.175
+0.005
+0.02%
64.03K
1.33M
1.25
22.250
20.590
+0.18%
+0.45%
+0.52%
+0.73%
+3.02%
+2.09%
--
1966
TAXF
TAXF
50.750
-0.030
-0.06%
29.46K
1.33M
0.63
51.630
46.580
+0.04%
+0.36%
+0.85%
+0.12%
+4.10%
+1.14%
--
1967
Xtrackers International Real Estate ETF
HAUZ
24.140
+0.160
+0.67%
64.00K
1.33M
0.84
23.745
18.761
+0.33%
+2.75%
+2.59%
+1.72%
+6.38%
+20.96%
--
1968
FlexShares US Quality Large Cap Index Fund
QLC
82.250
-0.190
-0.23%
17.35K
1.33M
0.78
71.950
55.335
-0.38%
+0.40%
+2.28%
+5.54%
+12.76%
+19.94%
--
1969
Direxion Daily Retail Bull 3X Shares
RETL
10.910
-0.150
-1.36%
288.67K
1.33M
0.80
11.917
4.120
+1.39%
+11.67%
+10.54%
+15.21%
+29.42%
+10.65%
--
1970
BKT
BKT
11.120
-0.010
-0.09%
150.76K
1.32M
1.18
12.670
11.250
-0.09%
+0.54%
+0.54%
-0.63%
-3.85%
-3.15%
--
1971
MFSG
MFSG
28.425
-0.005
-0.02%
65.48K
1.32M
1.38
26.720
19.470
-0.99%
-0.30%
+2.28%
+1.63%
+3.97%
+10.69%
--
1972
IDE
IDE
12.930
+0.180
+1.41%
134.61K
1.32M
1.53
11.766
8.750
+2.95%
+4.61%
+7.48%
+6.60%
+9.11%
+22.39%
--
1973
PDEC
PDEC
43.730
+0.060
+0.14%
48.54K
1.31M
1.09
40.320
34.710
-0.11%
+0.34%
+1.51%
+3.64%
+7.34%
+12.21%
--
1974
PCMM
PCMM
50.225
+0.005
+0.01%
34.69K
1.31M
0.72
52.730
48.380
+0.10%
+0.29%
+0.12%
+0.00%
-0.89%
-1.26%
--
1975
BUFC
BUFC
41.565
+0.025
+0.06%
31.64K
1.31M
1.07
41.160
35.000
-0.16%
+0.33%
+1.11%
+2.18%
+4.54%
+4.94%
--
1976
VanEck Environmental Services ETF
EVX
40.400
+0.090
+0.22%
35.75K
1.31M
3.07
38.910
31.390
+1.90%
+3.54%
+4.59%
+3.67%
+3.30%
+12.63%
--
1977
Invesco Building & Construction ETF
PKB
101.570
+0.980
+0.97%
19.02K
1.31M
1.09
88.955
59.889
+1.68%
+4.95%
+7.15%
+7.88%
+17.91%
+22.89%
--
1978
Vanguard Total Treasury ETF
VTG
76.130
-0.150
-0.20%
21.10K
1.31M
1.18
83.200
74.710
-0.08%
-0.09%
-0.14%
-1.37%
+0.85%
--
--
1979
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
139.012
-0.569
-0.41%
11.17K
1.31M
0.43
135.799
113.160
+1.13%
+2.86%
+3.13%
+4.55%
+6.17%
+6.64%
--
1980
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.120
+0.005
+0.03%
89.36K
1.31M
0.74
16.970
14.745
+0.94%
+2.02%
+2.25%
+2.12%
+0.25%
-2.42%
--
