tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.52%
2
symbol以太幣ETHUSD
-2.33%
3
symbol黃金XAUUSD
+0.74%
4
symbol美國原油USOIL
+0.39%
5
symbol歐元/美元EURUSD
+0.02%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
+1.23%
8
symbol澳元/美元AUDUSD
-0.03%
9
symbol英鎊/美元GBPUSD
+0.09%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolIoTeXIOTXUSD
+6.60%
5
symbolMANTRAOMUSD
+6.47%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolUMAUMAUSD
-6.25%
4
symbolDashDASHUSD
-5.84%
5
symbolArtificial Superintelligence AllianceFETUSD
-4.78%
6
symbolPyth NetworkPYTHUSD
-4.73%
7
symbolether.fiETHFIUSD
-4.55%
8
symbolNEAR ProtocolNEARUSD
-4.15%
9
symbolCyberCYBERUSD
-4.11%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1951
WisdomTree International High Dividend
WisdomTree International High Dividend
DTH
48.160
+0.300
+0.63%
20.42K
748.36K
0.43%
47.024
37.110
-2.05%
-1.67%
-3.40%
+3.79%
+12.05%
+19.18%
+27.47%
1952
FXC
FXC
FXC
69.600
-0.202
-0.29%
16.20K
747.65K
0.90%
72.825
66.520
-0.64%
-0.88%
-1.91%
-2.24%
-1.58%
-2.37%
+2.32%
1953
MFSG
MFSG
MFSG
28.120
+0.530
+1.92%
36.56K
747.60K
0.58%
26.720
19.470
-0.63%
+0.46%
+0.32%
+4.65%
+32.28%
--
+13.67%
1954
FDEC
FDEC
FDEC
49.120
+0.441
+0.91%
19.29K
747.02K
0.70%
47.110
39.420
-0.54%
-0.06%
+0.42%
+4.26%
+17.79%
+11.94%
+10.19%
1955
ClearBridge Dividend Strategy ESG ETF
ClearBridge Dividend Strategy ESG ETF
YLDE
53.949
+0.624
+1.17%
14.55K
745.95K
0.41%
53.445
46.070
-1.10%
-0.70%
-0.67%
+3.32%
+8.12%
+6.82%
+6.24%
1956
PCQ
PCQ
PCQ
8.840
+0.060
+0.68%
102.91K
745.85K
0.90%
10.240
8.130
+1.14%
+1.72%
+1.26%
+5.95%
+6.76%
-11.42%
-2.21%
1957
CEMB
CEMB
CEMB
45.990
+0.210
+0.46%
22.13K
744.31K
0.63%
46.150
43.280
-0.02%
-0.47%
-0.62%
+1.54%
+3.93%
+1.18%
+3.62%
1958
IBMO
IBMO
IBMO
25.585
+0.015
+0.06%
32.34K
743.93K
0.38%
25.680
25.240
-0.09%
-0.29%
-0.52%
-0.21%
+0.60%
+0.09%
+0.49%
1959
QAT
QAT
QAT
19.255
+0.025
+0.13%
52.58K
743.52K
4.59%
19.210
16.780
+0.20%
-0.87%
-1.50%
+1.82%
+7.50%
+4.53%
+7.38%
1960
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
116.428
+5.515
+4.97%
6.82K
741.32K
0.65%
106.780
59.720
-1.45%
+4.75%
+10.22%
+17.34%
+72.92%
+22.98%
+33.41%
1961
NHS
NHS
NHS
7.460
+0.020
+0.27%
158.38K
741.20K
0.67%
8.670
6.620
+0.26%
-1.45%
-2.48%
+0.67%
+0.26%
-12.33%
-0.40%
1962
RMT
RMT
RMT
10.260
+0.200
+1.99%
101.45K
740.93K
0.78%
10.430
7.250
-2.65%
-1.15%
+0.39%
+8.22%
+30.03%
+7.66%
+5.23%
1963
Invesco Building & Construction ETF
Invesco Building & Construction ETF
PKB
94.230
+1.990
+2.16%
11.03K
740.61K
0.58%
88.955
59.889
-0.51%
-0.22%
+0.70%
+13.82%
+43.59%
+18.51%
+24.45%
1964
ILTB
ILTB
ILTB
50.855
+0.077
+0.15%
20.19K
737.61K
0.85%
54.315
46.615
+1.20%
+0.49%
-0.22%
+5.31%
+6.43%
-1.55%
+4.53%
1965
DBO
DBO
DBO
12.850
+0.180
+1.42%
140.63K
736.89K
0.53%
15.925
11.590
-3.45%
-5.37%
-5.16%
-6.54%
-0.31%
-13.93%
-10.20%
1966
GMMF
GMMF
GMMF
100.350
+0.025
+0.02%
11.48K
735.10K
0.94%
100.580
99.590
+0.06%
-0.14%
+0.00%
+0.01%
+0.02%
--
--
1967
PFEB
PFEB
PFEB
39.620
+0.320
+0.81%
23.75K
734.57K
0.69%
38.300
32.931
-0.45%
-0.05%
+0.32%
+3.36%
+14.01%
+9.81%
+7.66%
1968
TRINZ
TRINZ
TRINZ
25.140
-0.010
-0.04%
30.92K
734.49K
0.64%
25.840
24.780
-0.03%
-0.23%
-0.00%
-0.86%
+0.23%
-0.78%
-0.47%
1969
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
89.090
+1.038
+1.18%
12.43K
733.60K
0.67%
85.630
70.577
-1.87%
-0.86%
-0.24%
+5.75%
+16.38%
+8.15%
+10.01%
1970
iShares MSCI Global Energy Producers ETF
iShares MSCI Global Energy Producers ETF
FILL
24.790
+0.390
+1.60%
34.62K
733.06K
1.55%
26.539
20.070
-2.34%
-2.09%
-0.64%
+2.95%
+11.36%
-3.44%
+8.55%
1971
NCZ
NCZ
NCZ
14.260
+0.270
+1.93%
72.69K
731.49K
0.70%
13.440
10.232
+3.18%
+4.39%
+2.96%
+9.10%
+28.00%
+12.10%
+13.89%
1972
BFK
BFK
BFK
10.065
+0.055
+0.55%
102.42K
731.12K
1.09%
10.720
8.830
+1.46%
+0.95%
-0.44%
+5.94%
+7.07%
-4.86%
+2.07%
1973
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
57.132
+0.682
+1.21%
13.35K
731.10K
1.00%
65.360
49.120
-3.40%
-3.29%
-3.94%
+0.28%
+7.25%
-1.38%
-3.81%
1974
Invesco S&P 500 Downside Hedged ETF
Invesco S&P 500 Downside Hedged ETF
PHDG
37.570
+0.370
+0.99%
20.17K
729.92K
4.26%
39.400
32.850
+0.09%
+0.53%
+1.10%
+5.34%
+10.13%
-2.59%
+0.85%
1975
NATO
NATO
NATO
38.327
+0.302
+0.79%
22.15K
729.30K
0.81%
36.629
24.878
-2.37%
-0.37%
+1.44%
+4.09%
+34.62%
--
+50.55%
1976
IBDZ
IBDZ
IBDZ
26.540
+0.110
+0.42%
30.11K
727.41K
0.43%
27.570
24.630
+0.49%
+0.00%
-0.48%
+2.62%
+5.19%
+1.02%
+4.28%
1977
Running Oak Efficient Growth ETF
Running Oak Efficient Growth ETF
RUNN
33.760
+0.210
+0.63%
21.96K
727.18K
0.85%
35.580
28.603
-2.25%
-0.72%
-1.97%
-0.80%
+8.63%
+0.14%
+3.02%
1978
Alger Mid Cap 40 ETF
Alger Mid Cap 40 ETF
FRTY
23.093
+0.783
+3.51%
34.85K
727.12K
1.08%
21.140
13.560
+1.90%
+4.56%
+6.51%
+17.22%
+52.53%
+32.33%
+23.49%
1979
AWP
AWP
AWP
3.840
+0.030
+0.79%
218.05K
727.10K
0.86%
4.680
3.270
-2.04%
-2.29%
-5.18%
+1.31%
+1.05%
-11.31%
-0.51%
1980
KLIP
KLIP
KLIP
32.314
+1.014
+3.24%
37.19K
726.75K
0.91%
39.900
27.058
-2.49%
-1.78%
-2.72%
-0.75%
+6.08%
-11.78%
-0.26%
KeyAI