搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1951
DBB
DBB
24.530
-0.065
-0.26%
93.84K
1.29M
0.35
26.710
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1952
GGN
GGN
4.780
-0.005
-0.10%
417.14K
1.29M
1.01
5.875
4.360
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1953
JULT
JULT
47.650
-0.295
-0.61%
54.45K
1.29M
2.59
48.160
41.880
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
1954
MHD
MHD
11.770
-0.075
-0.63%
182.09K
1.29M
0.62
12.080
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1955
VMO
VMO
9.810
-0.020
-0.20%
177.89K
1.29M
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1956
XMAG
XMAG
25.290
-0.066
-0.26%
52.05K
1.29M
0.43
26.100
20.862
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
1957
VGM
VGM
10.480
-0.045
-0.43%
161.84K
1.29M
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
1958
EMHY
EMHY
40.350
-0.015
-0.04%
55.57K
1.28M
0.47
40.990
38.590
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1959
SPDR S&P Transportation ETF
XTN
116.130
-1.510
-1.28%
21.29K
1.28M
0.76
120.895
79.180
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1960
TFLR
TFLR
50.685
-0.010
-0.02%
30.19K
1.28M
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1961
AAPX
AAPX
41.500
+0.240
+0.58%
56.76K
1.27M
0.21
41.710
18.060
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
1962
First Trust Large Cap Core Alphadex Fund
FEX
135.258
-0.655
-0.48%
10.26K
1.27M
0.78
140.125
109.180
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1963
SCJ
SCJ
103.660
-1.970
-1.87%
50.71K
1.27M
0.77
109.150
83.180
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
1964
Themes Robotics & Automation ETF
BOTT
41.820
-2.449
-5.53%
38.84K
1.27M
0.43
70.070
30.900
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
1965
Defiance Daily Target 2X Long AVAV ETF
AVXX
4.820
-0.510
-9.57%
338.28K
1.26M
0.36
73.745
4.650
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1966
Alps Sector Dividend Dogs ETF
SDOG
71.260
-0.290
-0.41%
36.86K
1.26M
0.62
71.590
56.300
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
1967
EYLD
EYLD
45.230
-0.440
-0.96%
33.98K
1.26M
0.35
49.820
35.850
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1968
Defiance Daily Target 2X Long AMPX ETF
AMPU
2.780
+0.020
+0.72%
641.98K
1.26M
--
21.961
2.590
--
--
--
--
--
--
--
1969
RMT
RMT
13.940
-0.020
-0.14%
127.09K
1.26M
1.08
14.780
9.130
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
1970
IBMO
IBMO
25.650
+0.010
+0.04%
76.16K
1.26M
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
1971
Amplify Online Retail ETF
IBUY
71.170
-1.290
-1.78%
24.39K
1.26M
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
1972
SPDR Blackstone High Income ETF
HYBL
27.940
-0.015
-0.05%
53.67K
1.25M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1973
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
33.990
-0.350
-1.02%
49.64K
1.25M
0.48
34.898
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1974
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.460
+0.035
+0.05%
22.48K
1.25M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1975
BTCO
BTCO
63.800
-0.080
-0.13%
42.87K
1.25M
0.63
125.960
57.760
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1976
TBLD
TBLD
22.050
+0.120
+0.55%
69.04K
1.25M
0.93
23.020
19.040
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
1977
First Trust International Equity Opportunities ETF
FPXI
69.629
-1.805
-2.53%
29.86K
1.25M
0.51
86.630
53.640
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
1978
EVMO.NB
EVMO
50.010
+0.060
+0.12%
26.58K
1.25M
1.23
51.750
48.920
--
--
--
--
--
--
--
1979
iShares MSCI ACWI Low Carbon Target ETF
CRBN
249.850
-1.920
-0.76%
7.92K
1.25M
1.11
257.830
209.854
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
1980
Global X DAX Germany ETF
DAX
43.820
-0.368
-0.83%
30.76K
1.25M
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%