搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1951
Euclidean Fundamental Value ETF
ECML
37.780
+0.269
+0.72%
45.33K
1.71M
0.98
38.315
30.100
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
1952
SP Funds S&P World (ex-US) ETF
SPWO
34.530
+0.480
+1.41%
83.44K
1.71M
0.63
34.350
23.169
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1953
Fidelity MSCI Materials Index ETF
FMAT
59.215
-0.292
-0.49%
35.03K
1.71M
0.79
62.840
48.501
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1954
SJB
SJB
15.305
+0.015
+0.10%
180.06K
1.71M
0.52
16.000
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1955
FMUB.NB
FMUB
51.150
+0.043
+0.08%
34.60K
1.71M
0.65
53.880
49.140
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1956
XLSR
XLSR
66.559
+0.295
+0.45%
29.09K
1.71M
0.15
66.440
52.124
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1957
RMT
RMT
13.980
-0.060
-0.43%
179.26K
1.70M
1.08
14.250
8.660
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
1958
BGR
BGR
15.762
+0.262
+1.69%
151.31K
1.70M
0.50
17.700
12.420
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1959
ProShares Nasdaq-100 High Income ETF
IQQQ
51.225
+0.039
+0.08%
43.05K
1.70M
0.51
51.420
38.200
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1960
ARMH
ARMH
170.520
+22.524
+15.22%
13.56K
1.70M
9.18
148.190
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
1961
PLUL.NB
PLUL
30.620
-0.216
-0.70%
79.39K
1.70M
0.37
36.660
7.730
--
--
--
--
--
--
--
1962
LQDB
LQDB
86.240
-0.390
-0.45%
20.74K
1.69M
0.31
88.860
84.995
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
1963
UJUL
UJUL
40.560
+0.055
+0.14%
47.08K
1.69M
0.91
40.540
34.660
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
1964
Invesco KBW Property & Casualty Insurance ETF
KBWP
116.020
+0.700
+0.61%
18.51K
1.69M
0.69
129.000
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1965
IBMQ
IBMQ
25.495
-0.050
-0.20%
102.74K
1.69M
4.98
25.830
25.190
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1966
ASMG
ASMG
45.830
+0.740
+1.64%
58.48K
1.69M
0.45
47.300
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1967
IBHI
IBHI
23.340
-0.150
-0.64%
101.83K
1.69M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1968
Westwood Salient Enhanced Midstream Income ETF
MDST
28.525
+0.015
+0.05%
80.99K
1.69M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
1969
URAA
URAA
34.520
-0.500
-1.43%
90.85K
1.68M
0.51
63.130
20.020
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1970
CRMU.NB
CRMU
9.170
+1.388
+17.83%
297.30K
1.68M
0.83
15.250
3.994
--
--
--
--
--
--
--
1971
GraniteShares HIPS US High Income ETF
HIPS
11.630
-0.060
-0.51%
550.80K
1.68M
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
1972
EMO
EMO
49.510
-0.030
-0.06%
47.86K
1.68M
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1973
TFLR
TFLR
50.760
0.000
0.00%
43.12K
1.68M
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1974
XSVN
XSVN
47.065
-0.225
-0.48%
63.30K
1.68M
0.56
48.980
46.480
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1975
Invesco CEF Income Composite ETF
PCEF
20.260
-0.030
-0.15%
96.86K
1.68M
0.38
20.350
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1976
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.750
+0.070
+0.25%
106.18K
1.66M
0.59
28.650
25.940
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
1977
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.250
-0.070
-0.13%
41.97K
1.66M
0.64
60.340
50.860
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
1978
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
273.430
+7.409
+2.79%
10.65K
1.65M
0.22
273.040
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
1979
Alpha Architect US Quantitative Value ETF
QVAL
55.890
+0.077
+0.14%
32.89K
1.65M
1.58
56.370
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1980
CMDT
CMDT
33.885
+0.335
+1.00%
53.96K
1.65M
0.62
35.060
25.550
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
KeyAI
請登入後使用 KeyAI
登入
免費註冊