搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1951
SMZ.NB
SMZ
56.101
-10.339
-15.56%
54.47K
1.45M
1.87
66.440
25.365
--
--
--
--
--
--
--
1952
HPI
HPI
15.700
-0.080
-0.51%
262.75K
1.45M
0.81
17.610
14.800
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
1953
Westwood Salient Enhanced Energy Income ETF
WEEI
23.870
-0.480
-1.97%
77.18K
1.45M
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
1954
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
45.540
+1.150
+2.59%
35.72K
1.44M
0.40
47.900
37.300
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1955
EPHE
EPHE
25.710
+0.820
+3.29%
134.45K
1.44M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
1956
DLFE.NB
DLFE
30.123
+0.435
+1.47%
48.35K
1.44M
0.62
30.470
28.820
--
--
--
--
--
--
--
1957
Global X PureCap MSCI Information Technology ETF
GXPT
26.140
+0.610
+2.39%
138.09K
1.44M
0.41
29.430
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
1958
Roundhill Gold Miners WeeklyPay ETF
GDXW
57.640
+2.410
+4.36%
47.02K
1.44M
0.42
77.190
45.540
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1959
APCB
APCB
29.560
+0.080
+0.27%
79.66K
1.44M
0.95
30.180
28.796
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1960
VictoryShares Small Cap Free Cash Flow ETF
SFLO
30.936
+0.218
+0.71%
47.01K
1.44M
1.85
30.910
20.500
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1961
NFLU
NFLU
34.200
+0.490
+1.45%
80.66K
1.43M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1962
KraneShares Wahed Alternative Income Index ETF
KWIN
25.450
-0.026
-0.10%
61.90K
1.43M
0.89
25.680
24.870
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
1963
Invesco RAFI Strategic US ETF
IUS
59.840
+1.209
+2.06%
26.99K
1.43M
3.38
60.935
43.300
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1964
MUST
MUST
20.430
+0.020
+0.10%
93.92K
1.42M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1965
Kurv Technology Titans Select ETF
KQQQ
25.770
+0.776
+3.10%
56.92K
1.42M
1.38
30.650
20.460
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1966
BGB
BGB
11.160
+0.080
+0.72%
236.09K
1.42M
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
1967
RA
RA
13.080
+0.130
+1.00%
160.80K
1.42M
0.33
13.590
12.290
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
1968
ALPS O'Shares Global Internet Giants ETF
OGIG
41.754
+0.602
+1.46%
38.96K
1.42M
0.12
58.760
38.340
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
1969
NFLT
NFLT
22.920
+0.040
+0.17%
85.96K
1.41M
0.54
23.505
21.870
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
1970
JPM_pl
JPM_pl
19.410
+0.080
+0.41%
151.96K
1.41M
0.41
21.120
18.887
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1971
Goldman Sachs Hedge Industry VIP ETF
GVIP
154.677
+5.428
+3.64%
13.59K
1.41M
0.27
163.415
103.248
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
1972
CAM.NB
CAM
24.980
+0.020
+0.08%
66.83K
1.41M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1973
SEEM
SEEM
34.700
+1.560
+4.71%
46.69K
1.41M
0.13
36.790
21.510
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
1974
Global X Hydrogen ETF
HYDR
38.281
+2.093
+5.78%
42.74K
1.41M
0.56
47.880
14.945
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
1975
Franklin XRP ETF
XRPZ
14.700
+0.410
+2.87%
158.67K
1.41M
1.38
26.090
12.380
--
--
--
--
--
--
--
1976
BGY
BGY
5.670
+0.210
+3.85%
414.18K
1.40M
1.32
6.230
4.912
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
1977
Fidelity Clean Energy ETF
FRNW
23.440
+0.470
+2.05%
68.89K
1.39M
1.00
23.768
11.250
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
1978
SMART Trend 25 ETF
STRN
22.461
+1.036
+4.84%
63.90K
1.39M
0.01
23.650
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
1979
KF
KF
50.440
+4.580
+9.99%
37.23K
1.39M
1.05
58.590
18.150
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
1980
BSCY
BSCY
20.845
+0.055
+0.26%
87.41K
1.39M
0.62
21.290
19.710
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
KeyAI
請登入後使用 KeyAI
登入
免費註冊