tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.43%
2
symbol以太幣ETHUSD
-0.86%
3
symbol黃金XAUUSD
+0.31%
4
symbol美國原油USOIL
+0.45%
5
symbol歐元/美元EURUSD
-0.11%
6
symbol美元/日元USDJPY
+0.16%
7
symbol白銀XAGUSD
+0.66%
8
symbol澳元/美元AUDUSD
+0.02%
9
symbol英鎊/美元GBPUSD
0.00%

漲幅榜

查看更多
1
symbolMANTRAOMUSD
+10.78%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolPancakeSwapCAKEUSD
+7.24%
5
symbolGlobal X Uranium ETFURA
+7.01%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolAPI3API3USD
+4.49%
9
symbolKraneShares CSI China Internet ETFKWEB
+3.96%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolUMAUMAUSD
-4.22%
4
symbolIAU
-2.67%
5
symbolDashDASHUSD
-2.25%
6
symbolArtificial Superintelligence AllianceFETUSD
-2.12%
7
symbolether.fiETHFIUSD
-2.08%
8
symbol桑托斯粉絲代幣SANTOSUSD
-2.06%
9
symbolNEAR ProtocolNEARUSD
-1.89%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1921
John Hancock Multifactor Large Cap ETF
John Hancock Multifactor Large Cap ETF
JHML
77.700
+1.110
+1.45%
11.17K
779.22K
0.21%
74.530
58.380
-1.53%
-0.53%
+0.10%
+4.57%
+21.92%
+11.47%
+11.55%
1922
PSFF
PSFF
PSFF
31.610
+0.140
+0.44%
40.16K
779.07K
0.85%
30.770
26.300
-0.37%
-0.06%
+0.50%
+3.23%
+14.15%
+9.83%
+7.92%
1923
INCO
INCO
INCO
64.975
-0.071
-0.11%
19.95K
777.68K
0.66%
78.340
55.420
-0.29%
+0.39%
-3.03%
+1.42%
+1.30%
-13.43%
+0.84%
1924
CMBS
CMBS
CMBS
49.190
+0.000
+0.00%
16.89K
777.27K
0.41%
49.175
46.740
+0.42%
+0.46%
+0.15%
+1.88%
+2.88%
+2.37%
+4.21%
1925
BETH
BETH
BETH
78.550
-0.801
-1.01%
12.63K
776.57K
2.78%
101.330
51.000
-9.67%
-3.63%
-5.41%
-12.21%
+10.74%
+32.76%
-8.47%
1926
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
54.246
+2.405
+4.64%
15.67K
776.33K
1.03%
51.740
33.160
-1.31%
+2.60%
+6.55%
+14.71%
+47.56%
+13.69%
+13.65%
1927
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
SPVU
52.926
+0.000
+0.00%
14.88K
772.46K
3.58%
54.360
45.050
-3.43%
-3.67%
-3.07%
+2.85%
+9.44%
+5.90%
+7.56%
1928
BFZ
BFZ
BFZ
10.940
+0.090
+0.83%
98.60K
771.88K
1.24%
12.230
10.170
+0.55%
+0.64%
-0.36%
+3.59%
+5.39%
-9.21%
-2.32%
1929
MHD
MHD
MHD
11.810
+0.060
+0.51%
96.31K
771.86K
1.08%
12.960
10.790
+1.28%
+1.46%
+0.76%
+7.95%
+7.75%
-7.29%
+1.19%
1930
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
92.070
+1.429
+1.58%
9.86K
771.41K
0.80%
87.010
66.680
-1.21%
-0.11%
+0.38%
+5.73%
+26.36%
+15.53%
+13.44%
1931
JPM_pk
JPM_pk
JPM_pk
20.050
+0.120
+0.60%
56.55K
770.11K
0.79%
23.040
18.490
-0.86%
-0.98%
-2.66%
+3.72%
+3.61%
-10.25%
-2.05%
1932
INMU
INMU
INMU
23.995
+0.025
+0.10%
56.24K
769.31K
0.40%
24.190
22.710
+0.46%
+0.29%
+0.27%
+3.02%
+3.60%
+0.41%
+1.67%
1933
GGT
GGT
GGT
4.090
-0.040
-0.97%
265.55K
768.52K
1.00%
5.150
3.750
-4.21%
-4.43%
-6.19%
-3.76%
-11.66%
-14.16%
-8.29%
1934
NMCO
NMCO
NMCO
10.850
+0.050
+0.46%
89.83K
767.78K
0.69%
12.199
9.693
+0.83%
+0.27%
-0.45%
+6.79%
+10.82%
-6.94%
+2.26%
1935
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
184.400
+1.990
+1.09%
7.27K
767.24K
0.51%
183.595
141.375
-2.16%
+4.28%
+5.09%
+13.98%
+18.48%
+8.73%
+10.94%
1936
KBAB
KBAB
KBAB
30.366
+2.774
+10.05%
35.00K
766.38K
0.95%
28.390
11.850
-21.85%
-15.67%
+7.73%
+76.39%
+85.36%
--
--
1937
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
35.550
+0.660
+1.89%
23.54K
765.60K
0.46%
34.450
26.180
-2.45%
+0.45%
+0.82%
+7.14%
+19.45%
+17.55%
+26.87%
1938
HIGH
HIGH
HIGH
23.050
+0.224
+0.98%
44.62K
765.41K
1.05%
25.150
20.980
-0.65%
-0.21%
-1.78%
-2.86%
-1.22%
-1.78%
+0.13%
1939
HYBI
HYBI
HYBI
50.573
+0.400
+0.80%
17.36K
765.19K
1.25%
52.650
46.950
-0.42%
-0.32%
-0.89%
+0.07%
+2.25%
-2.97%
-1.20%
1940
TUG
TUG
TUG
39.290
+0.843
+2.19%
19.63K
762.40K
3.53%
36.830
27.140
-1.06%
+0.53%
+1.78%
+6.92%
+33.95%
+15.96%
+17.21%
1941
RAAX
RAAX
RAAX
34.800
+0.570
+1.67%
31.21K
760.41K
0.83%
32.160
26.710
-0.07%
+1.10%
+3.17%
+8.71%
+16.53%
+19.48%
+23.44%
1942
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.003
+0.998
+4.34%
32.41K
758.87K
0.75%
21.850
15.310
-2.63%
-0.22%
-1.84%
+12.98%
+38.39%
+19.29%
+24.88%
1943
RSSB
RSSB
RSSB
28.265
+0.325
+1.16%
31.52K
758.19K
0.68%
28.640
20.530
-1.17%
+0.38%
+0.01%
+8.37%
+26.00%
+15.65%
+21.62%
1944
EYLD
EYLD
EYLD
37.100
+1.020
+2.83%
23.55K
754.41K
0.46%
37.100
27.300
-0.84%
+0.21%
-3.41%
+1.64%
+19.71%
+9.24%
+18.49%
1945
FT Energy Income Partners Enhanced Income ETF
FT Energy Income Partners Enhanced Income ETF
EIPI
19.545
+0.095
+0.49%
59.16K
753.80K
0.57%
20.898
17.400
-1.58%
-1.83%
-1.03%
-1.43%
+2.11%
+0.17%
+0.28%
1946
GS_pa
GS_pa
GS_pa
21.450
+0.080
+0.37%
64.42K
752.68K
1.61%
24.480
20.840
-1.65%
+1.80%
-1.83%
-2.50%
-3.24%
-8.64%
-4.92%
1947
BTO
BTO
BTO
35.295
+0.645
+1.86%
43.26K
750.56K
0.88%
39.870
27.725
-1.02%
-1.84%
-1.93%
-2.90%
+14.70%
+8.33%
-1.10%
1948
Invesco S&P 500 QVM Multi-factor ETF
Invesco S&P 500 QVM Multi-factor ETF
QVML
39.060
+0.515
+1.34%
19.68K
750.48K
8.37%
37.063
28.800
-1.34%
-0.08%
+0.57%
+5.47%
+24.28%
+14.23%
+13.10%
1949
Invesco S&P Ultra Dividend Revenue ETF
Invesco S&P Ultra Dividend Revenue ETF
RDIV
51.120
+1.145
+2.29%
24.14K
749.92K
0.82%
53.020
41.500
-2.17%
-2.05%
-1.95%
+4.94%
+13.85%
+4.11%
+5.94%
1950
QBUF
QBUF
QBUF
28.740
+0.250
+0.88%
33.75K
749.75K
0.84%
28.220
23.400
-0.31%
+0.29%
+0.68%
+3.23%
+11.44%
+12.97%
+8.90%
KeyAI