搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1921
BOCT
BOCT
53.113
-0.317
-0.59%
27.01K
1.34M
0.31
53.510
45.580
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
1922
DGS
DGS
62.030
-0.880
-1.40%
47.18K
1.34M
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1923
First Trust Nasdaq AI and Robotics ETF
ROBT
53.835
-0.794
-1.45%
26.83K
1.34M
0.71
60.440
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1924
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.170
-0.270
-0.59%
38.60K
1.34M
0.72
47.870
38.450
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1925
Westwood Salient Enhanced Midstream Income ETF
MDST
29.780
-0.065
-0.22%
59.18K
1.34M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
1926
TAXF
TAXF
50.476
-0.020
-0.04%
33.03K
1.34M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1927
BAPR
BAPR
53.307
-0.204
-0.38%
25.64K
1.34M
0.64
53.640
45.360
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
1928
Defiance Daily Target 2X Long ASTS ETF
ASTY
5.900
+0.570
+10.63%
449.42K
1.33M
--
42.720
4.980
--
--
--
--
--
--
--
1929
Distillate International Fundmntl Stblty & Val ETF
DSTX
33.870
+0.030
+0.09%
41.03K
1.33M
0.49
35.830
27.400
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
1930
Roundhill GOOGL WeeklyPay ETF
GOOW
64.516
-1.906
-2.88%
30.48K
1.33M
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
1931
VPX.NB
VPX
29.570
-0.070
-0.24%
44.91K
1.33M
--
29.995
23.402
--
--
--
--
--
--
--
1932
VKQ
VKQ
9.920
-0.030
-0.30%
186.24K
1.32M
0.73
10.110
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
1933
John Hancock Multifactor Large Cap ETF
JHML
88.526
-0.520
-0.58%
17.15K
1.32M
0.58
90.020
73.391
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1934
WFC_pz
WFC_pz
18.450
+0.010
+0.05%
138.60K
1.32M
0.74
20.400
18.290
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
1935
GAPR
GAPR
41.697
-0.214
-0.51%
32.99K
1.32M
0.29
42.040
38.360
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
1936
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.637
-0.108
-0.47%
65.39K
1.32M
0.66
23.000
21.390
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1937
EQL
EQL
50.890
-0.365
-0.71%
29.06K
1.32M
1.22
51.428
43.580
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1938
PDX
PDX
21.070
+0.190
+0.91%
88.82K
1.32M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
1939
First Trust Financials AlphaDEX Fund
FXO
65.108
-0.120
-0.18%
27.54K
1.31M
0.50
65.180
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1940
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.580
-0.020
-0.02%
15.59K
1.31M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1941
IBTM
IBTM
22.575
+0.010
+0.04%
64.28K
1.31M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1942
BUFT
BUFT
25.935
-0.045
-0.17%
66.68K
1.31M
0.52
26.090
23.630
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
1943
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
39.020
-0.790
-1.98%
46.92K
1.30M
0.59
43.190
32.540
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1944
Fidelity Yield Enhanced Equity ETF
FYEE
29.190
-0.160
-0.54%
56.10K
1.30M
0.68
30.135
26.280
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1945
MFSB
MFSB
24.830
+0.020
+0.08%
61.33K
1.30M
0.61
25.570
24.645
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1946
FAI
FAI
49.650
-0.490
-0.98%
43.58K
1.30M
1.08
58.270
35.540
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
1947
Flexshares International Quality Dividend Index Fund
IQDF
34.240
-0.205
-0.60%
48.76K
1.30M
0.43
35.885
26.877
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1948
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
61.010
-0.680
-1.10%
47.98K
1.30M
0.45
62.230
50.970
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1949
PIT
PIT
72.320
+0.780
+1.09%
27.47K
1.30M
0.26
78.420
50.840
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1950
Strive US Semiconductor ETF
SHOC
103.388
-2.140
-2.03%
22.00K
1.29M
0.84
124.680
53.440
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%