Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1921
TDS_pv
TDS_pv
18.850
-0.270
-1.41%
99.96K
473.40K
3.21
20.480
16.200
+0.59%
-0.58%
+2.95%
-6.64%
+0.80%
-1.00%
--
1922
NVBW
NVBW
33.666
+0.046
+0.14%
22.55K
473.09K
1.07
32.399
28.860
+1.68%
+0.92%
+0.32%
+2.04%
+5.92%
+8.29%
--
1923
BNDI
BNDI
47.876
-0.060
-0.13%
12.57K
473.07K
1.72
49.310
44.930
+0.06%
+0.36%
+0.23%
+0.01%
+2.69%
+0.40%
--
1924
SCE_pn
SCE_pn
23.570
-0.030
-0.13%
56.46K
473.05K
1.62
27.115
20.710
-0.13%
+6.41%
+7.14%
+6.22%
+9.22%
-10.24%
--
1925
First Trust US Equity Opportunities ETF
FPX
161.780
+2.240
+1.40%
4.60K
472.72K
0.33
146.210
88.740
+7.73%
+2.91%
-4.45%
+7.28%
+17.23%
+25.91%
--
1926
AIS
AIS
36.870
+0.760
+2.10%
20.25K
472.60K
0.60
28.480
17.490
+7.12%
-1.15%
-8.05%
+20.06%
+40.21%
--
--
1927
Return Stacked US Stocks & Managed Futures ETF
RSST
27.950
+0.097
+0.35%
21.76K
472.56K
1.00
25.970
17.620
+5.79%
+1.82%
+0.11%
+14.04%
+24.55%
+16.17%
--
1928
ZAUG
ZAUG
26.595
+0.020
+0.08%
18.86K
472.36K
3.26
25.918
23.190
+0.69%
+0.44%
+0.25%
+1.30%
+4.25%
+6.72%
--
1929
TSMY
TSMY
15.590
-0.090
-0.57%
41.74K
471.41K
0.66
22.310
12.100
+4.35%
+0.65%
-6.03%
+1.90%
-5.86%
-17.03%
--
1930
SSG
SSG
31.920
+0.120
+0.38%
29.91K
469.43K
0.39
59.800
11.430
-10.91%
+295.54%
+339.06%
+184.49%
+102.80%
+9.86%
--
1931
XEMD
XEMD
44.700
-0.010
-0.02%
19.42K
467.22K
0.72
43.220
40.500
+0.55%
+0.85%
+0.30%
+1.96%
+4.71%
+5.42%
--
1932
EQH_pa
EQH_pa
20.000
-0.170
-0.84%
37.16K
466.85K
0.89
23.883
18.410
+2.09%
-0.79%
-5.08%
-5.84%
-0.25%
-12.85%
--
1933
SDTY
SDTY
45.214
+0.212
+0.47%
10.89K
466.74K
2.20
51.290
38.590
+2.26%
+0.45%
-1.90%
+1.09%
+2.39%
--
--
1934
KMLM
KMLM
26.710
+0.045
+0.17%
34.69K
466.65K
0.88
30.190
25.280
+1.18%
+0.45%
+0.00%
-0.52%
+1.25%
-2.91%
--
1935
First Trust Small Cap Core Alphadex Fund
FYX
112.374
+0.275
+0.24%
4.27K
466.12K
0.48
111.870
77.657
+5.02%
+4.42%
+2.44%
+3.71%
+16.81%
+2.19%
--
1936
BNDC
BNDC
22.610
-0.030
-0.13%
21.19K
465.07K
4.28
23.002
19.900
+0.38%
+0.82%
+0.22%
+0.38%
+3.26%
+1.45%
--
1937
KLRS
KLRS
6.240
-0.200
-3.11%
116.66K
464.77K
1.82
12.900
2.140
-10.98%
+14.29%
+24.06%
+35.06%
+102.60%
-50.48%
--
1938
EVSB
EVSB
50.970
-0.160
-0.31%
13.11K
464.41K
0.85
52.540
50.490
-0.26%
-0.11%
+0.08%
-0.07%
+0.18%
+0.57%
--
1939
iShares Global Timber & Forestry ETF
WOOD
70.375
+0.495
+0.71%
8.36K
464.12K
1.18
86.790
66.250
+3.42%
+1.06%
+1.42%
-7.45%
-6.68%
-13.53%
--
1940
GMMF
GMMF
100.513
+0.038
+0.04%
5.93K
462.33K
0.96
100.580
99.590
+0.08%
+0.16%
-0.03%
+0.27%
+0.30%
--
--
1941
ACGLO
ACGLO
21.080
+0.000
+0.00%
26.15K
461.59K
2.06
23.922
19.990
+1.10%
+0.14%
-1.17%
-3.39%
+2.03%
-8.39%
--
1942
ARR_pc
ARR_pc
21.150
-0.090
-0.42%
36.74K
460.02K
2.45
23.575
19.270
+0.00%
-2.71%
-1.99%
-2.44%
+1.63%
-6.42%
--
1943
iShares Morningstar Mid-Cap ETF
IMCB
83.101
+0.581
+0.70%
6.18K
459.17K
0.44
82.520
64.020
+3.52%
+1.84%
+0.62%
+0.80%
+6.17%
+1.31%
--
1944
Flexshares International Quality Dividend Index Fund
IQDF
29.580
+0.069
+0.24%
18.45K
458.66K
0.33
27.420
21.880
+2.16%
-0.24%
+2.25%
+4.49%
+9.19%
+19.81%
--
1945
MUJ
MUJ
11.890
+0.010
+0.08%
52.48K
454.73K
0.78
12.240
10.500
+1.80%
+0.68%
+1.36%
+7.31%
+9.79%
-0.67%
--
1946
QQQD
QQQD
13.110
-0.070
-0.53%
59.83K
454.27K
0.34
24.240
15.360
-4.93%
-2.53%
+1.86%
-8.70%
-19.48%
-27.39%
--
1947
CVNY
CVNY
35.700
+0.700
+2.00%
17.10K
453.43K
0.70
58.170
24.830
+15.20%
+10.87%
+11.63%
-13.66%
-21.19%
--
--
1948
AB Short Duration High Yield Portfolio ETF
SYFI
36.050
+0.000
+0.00%
19.55K
452.65K
0.48
36.290
33.500
+0.67%
+0.95%
+0.22%
-0.03%
+1.21%
+0.28%
--
1949
WisdomTree US Efficient Core Fund
NTSX
55.341
+0.141
+0.26%
11.36K
451.66K
0.59
55.900
39.915
+4.91%
+4.27%
+11.44%
--
--
--
--
1950
POCT
POCT
43.670
+0.140
+0.32%
24.34K
451.48K
0.68
41.630
35.523
+2.03%
+1.11%
+0.48%
+2.44%
+7.40%
+9.61%
--
