搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1921
CII
CII
25.725
-0.345
-1.32%
80.30K
1.80M
0.52
26.170
20.230
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
1922
AWF
AWF
10.290
-0.030
-0.29%
252.90K
1.80M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1923
Nuveen ESG Small-Cap ETF
NUSC
50.230
+0.070
+0.14%
40.44K
1.80M
0.45
50.310
38.910
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1924
JMSI
JMSI
50.095
-0.115
-0.23%
39.76K
1.79M
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1925
JPM_pk
JPM_pk
18.430
-0.020
-0.11%
173.29K
1.79M
0.56
20.800
18.260
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
1926
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
66.345
+5.355
+8.78%
36.84K
1.78M
0.31
63.760
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
1927
WisdomTree US LargeCap Fund
EPS
79.170
+0.230
+0.29%
26.24K
1.78M
0.35
79.050
60.810
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1928
BSMS
BSMS
23.425
+0.030
+0.13%
77.66K
1.77M
0.77
23.700
23.070
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
1929
Simplify Aggregate Bond ETF
AGGH
20.245
-0.015
-0.07%
105.87K
1.77M
0.88
21.020
19.800
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1930
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
53.134
-1.176
-2.17%
40.46K
1.77M
0.42
54.870
45.420
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
1931
VanEck Robotics ETF
IBOT
66.140
+0.129
+0.19%
31.18K
1.77M
0.42
67.380
42.350
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
1932
CPSL
CPSL
27.935
+0.015
+0.05%
87.79K
1.77M
1.63
27.940
25.870
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
1933
Invesco High Yield Equity Dividend Achievers ETF
PEY
22.755
+0.092
+0.41%
135.10K
1.76M
0.55
22.795
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1934
T-REX 2X Long CIFR Daily Target ETF
CIFU
35.270
+0.950
+2.77%
101.00K
1.75M
0.42
49.890
9.990
--
--
--
--
--
--
--
1935
STPZ
STPZ
53.595
-0.520
-0.96%
54.15K
1.74M
0.38
54.580
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1936
Direxion Daily Mid Cap Bull 3X Shares
MIDU
68.040
-0.310
-0.45%
29.16K
1.74M
0.79
70.260
39.290
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
1937
EMD
EMD
10.505
-0.175
-1.64%
244.21K
1.74M
0.61
11.300
9.590
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1938
BGY
BGY
5.735
-0.035
-0.61%
526.10K
1.73M
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
1939
DUG
DUG
18.800
-0.670
-3.44%
171.51K
1.73M
0.74
41.360
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1940
Themes Robotics & Automation ETF
BOTT
54.430
+0.330
+0.61%
33.78K
1.73M
0.43
70.070
28.827
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
1941
InfraCap MLP ETF
AMZA
46.140
+0.595
+1.31%
49.61K
1.73M
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
1942
EOS
EOS
22.920
-0.050
-0.22%
105.44K
1.73M
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1943
OILD
OILD
42.545
-2.315
-5.16%
102.91K
1.72M
0.78
155.200
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1944
Vanguard Total Inflation-Protected Securities ETF
VTP
77.010
+0.025
+0.03%
33.99K
1.72M
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1945
T REX 2X Long GLXY Daily Target ETF
GLXU
12.650
+0.950
+8.12%
232.90K
1.72M
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
1946
Calvert US Large-Cap Core Responsible Index ETF
CVLC
94.875
+0.484
+0.51%
19.67K
1.72M
1.10
94.590
72.548
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
1947
Brandes International ETF
BINV
42.660
-0.310
-0.72%
46.04K
1.72M
0.08
45.770
35.065
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
1948
STK
STK
56.380
+0.620
+1.11%
51.46K
1.72M
0.69
56.940
28.250
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1949
GDV
GDV
29.210
-0.030
-0.10%
90.82K
1.72M
0.60
29.580
24.570
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1950
MET_pe
MET_pe
22.350
-0.050
-0.22%
110.22K
1.72M
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
KeyAI
請登入後使用 KeyAI
登入
免費註冊