ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1921
STOT
STOT
47.340
+0.020
+0.04%
38.80K
1.44M
1.28
47.720
46.690
+0.06%
+0.08%
+0.26%
-0.39%
+0.17%
+1.11%
--
1922
BTCL
BTCL
34.160
+0.200
+0.59%
98.66K
1.44M
0.62
69.810
16.670
+8.62%
+1.73%
+22.61%
-30.06%
-45.31%
-44.73%
--
1923
Invesco Leisure and Entertainment ETF
PEJ
61.720
-0.370
-0.60%
38.36K
1.44M
0.90
58.617
41.080
-0.15%
-0.21%
+0.82%
+3.66%
+6.69%
+15.41%
--
1924
BBBS
BBBS
51.492
-0.011
-0.02%
38.83K
1.44M
0.72
51.870
50.017
+0.05%
-0.02%
-0.24%
-0.55%
+0.31%
+1.68%
--
1925
Vanguard Short Duration Bond ETF
VSDB
76.550
+0.005
+0.01%
26.66K
1.44M
0.07
77.000
74.400
+0.04%
+0.03%
+0.25%
-0.37%
+0.64%
--
--
1926
MRNY
MRNY
18.820
+0.810
+4.50%
162.08K
1.44M
0.90
16.029
2.200
+15.60%
+21.26%
+19.04%
+11.36%
-22.23%
-56.13%
--
1927
Roundhill UBER WeeklyPay ETF
UBEW
40.550
+0.315
+0.78%
39.65K
1.44M
4.05
54.440
41.830
-0.25%
+4.68%
+3.94%
--
--
--
--
1928
iShares S&P 500 BuyWrite ETF
IVVW
45.900
+0.120
+0.26%
55.78K
1.43M
1.11
51.195
38.570
+0.15%
+0.58%
+0.44%
-1.47%
-0.19%
-8.52%
--
1929
BSMT
BSMT
23.280
+0.015
+0.06%
66.99K
1.43M
1.32
23.450
21.870
+0.11%
+0.39%
+0.47%
+0.95%
+2.31%
+1.75%
--
1930
IBHI
IBHI
23.740
+0.060
+0.25%
73.40K
1.43M
0.55
24.540
21.750
+0.04%
+0.04%
+0.34%
+0.34%
+0.42%
+0.12%
--
1931
Invesco S&P MidCap Low Volatility ETF
XMLV
64.922
+0.432
+0.67%
25.69K
1.43M
0.81
65.991
54.580
+2.00%
+3.23%
+2.34%
+2.64%
+4.97%
+3.53%
--
1932
TSMY
TSMY
16.730
0.000
0.00%
117.72K
1.42M
1.35
22.310
12.100
+1.21%
+4.11%
+12.81%
+1.52%
+0.97%
-16.39%
--
1933
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.668
-0.032
-0.06%
34.49K
1.42M
0.99
53.800
43.020
-0.48%
+0.61%
+0.99%
+0.52%
+2.98%
+2.88%
--
1934
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
24.950
-0.680
-2.65%
89.56K
1.41M
0.88
34.770
11.180
-8.17%
-8.81%
-7.93%
-20.29%
-16.83%
-14.67%
--
1935
VMO
VMO
9.760
+0.030
+0.31%
240.58K
1.41M
0.93
10.390
8.805
-0.10%
+1.67%
+1.67%
+0.31%
+8.44%
+0.10%
--
1936
T REX 2X Long TTD Daily Target ETF
TTDU
13.860
-0.620
-4.28%
244.52K
1.41M
2.14
38.487
16.690
-7.66%
-22.18%
-12.56%
-60.17%
--
--
--
1937
ProShares S&P Global Core Battery Metals ETF
ION
59.003
-2.347
-3.83%
33.91K
1.41M
1.27
32.380
20.720
-1.56%
+6.56%
+20.61%
+51.78%
+82.17%
+119.75%
--
1938
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.320
+0.003
+0.01%
52.85K
1.40M
0.77
33.090
29.570
+0.31%
+1.20%
+1.30%
+1.67%
+5.11%
+7.65%
--
1939
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.880
-0.120
-0.31%
56.59K
1.39M
1.26
37.590
30.970
-0.79%
+0.15%
+0.00%
+0.96%
+4.10%
+10.51%
--
1940
QFLR
QFLR
34.890
0.000
0.00%
52.82K
1.39M
0.75
31.002
25.421
-0.37%
+1.25%
+2.92%
+3.96%
+12.53%
+18.08%
--
1941
ALB_pa
ALB_pa
66.900
-3.850
-5.44%
44.30K
1.39M
0.31
50.770
27.070
-3.50%
+10.56%
+13.72%
+59.10%
+89.52%
+50.37%
--
1942
KLIP
KLIP
31.260
-0.190
-0.60%
62.91K
1.39M
1.75
39.900
27.058
-1.48%
-0.13%
+2.73%
-3.43%
-4.14%
-4.58%
--
1943
RITM_pd
RITM_pd
24.915
+0.015
+0.06%
68.81K
1.39M
1.32
25.253
22.330
+0.49%
+0.95%
+1.36%
+0.67%
+0.91%
+2.70%
--
1944
AAPW
AAPW
37.120
-0.290
-0.78%
48.53K
1.39M
2.27
51.860
31.537
-1.59%
-5.38%
-9.11%
-8.37%
+5.04%
--
--
1945
EJAN
EJAN
34.520
-0.056
-0.16%
47.10K
1.38M
1.28
32.260
27.900
-0.21%
+0.66%
+2.60%
+3.70%
+6.53%
+16.66%
--
1946
BNDP.NB
BNDP
75.168
-0.131
-0.17%
24.53K
1.38M
1.07
75.620
74.830
-0.01%
--
-0.14%
--
--
--
--
1947
Avantis Real Estate ETF
AVRE
45.190
+0.480
+1.07%
48.09K
1.38M
0.88
48.360
37.710
+2.59%
+3.43%
+4.39%
+0.16%
+1.23%
+5.50%
--
1948
HIO
HIO
3.700
-0.040
-1.07%
564.61K
1.37M
1.11
4.150
3.360
-0.80%
-0.80%
-0.80%
-4.39%
-6.57%
-6.33%
--
1949
Defiance Daily Target 2X Long MP ETF
MPL
11.360
+0.650
+6.07%
252.89K
1.37M
0.66
18.330
6.910
+10.29%
+35.72%
+67.55%
-18.80%
--
--
--
1950
FLTW
FLTW
65.000
+0.160
+0.25%
77.92K
1.37M
0.45
54.280
35.820
+1.25%
+3.40%
+8.91%
+7.54%
+21.50%
+34.13%
--
