搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1921
BlackRock US Carbon Transition Readiness ETF
LCTU
72.870
+1.850
+2.61%
21.88K
1.51M
0.10
75.500
53.054
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1922
FJAN
FJAN
51.730
+0.890
+1.75%
44.76K
1.51M
0.64
52.590
40.400
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
1923
KMAR
KMAR
29.930
+0.490
+1.66%
55.69K
1.51M
0.28
30.060
22.760
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
1924
VKQ
VKQ
9.770
+0.110
+1.14%
273.08K
1.51M
0.73
9.990
8.860
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
1925
GS_pa
GS_pa
19.400
+0.110
+0.57%
109.67K
1.51M
0.86
22.550
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
1926
SPDR S&P Global Infrastructure ETF
GII
78.030
+1.020
+1.32%
26.70K
1.50M
0.24
78.950
56.615
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1927
AIO
AIO
22.660
+0.820
+3.75%
77.25K
1.50M
0.54
24.161
16.862
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1928
ETV
ETV
13.960
+0.310
+2.27%
161.57K
1.50M
0.44
14.835
11.510
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1929
AEF
AEF
8.000
+0.500
+6.67%
318.53K
1.50M
0.69
8.930
4.450
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
1930
Strive US Energy ETF
DRLL
37.120
-1.575
-4.07%
72.50K
1.49M
0.45
41.025
23.560
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
1931
EOCT
EOCT
32.820
+0.720
+2.24%
47.43K
1.49M
0.11
33.510
24.831
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
1932
Invesco ESG NASDAQ 100 ETF
QQMG
41.529
+1.155
+2.86%
44.60K
1.49M
0.60
44.040
27.840
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
1933
APOC
APOC
25.915
+0.088
+0.34%
61.15K
1.49M
1.45
26.470
24.790
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
1934
DSU
DSU
9.840
+0.060
+0.61%
277.52K
1.49M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1935
IBTM
IBTM
22.910
+0.045
+0.20%
95.21K
1.49M
0.48
23.457
21.940
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1936
Defiance 2X Daily Long Pure Quantum ETF
QPUX
15.380
+1.063
+7.43%
152.90K
1.49M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
1937
USDX
USDX
25.695
0.000
0.00%
68.63K
1.49M
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
1938
SPDR S&P North American Natural Resources ETF
NANR
84.780
+0.180
+0.21%
24.44K
1.48M
0.18
86.580
46.470
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1939
UTEN
UTEN
43.745
+0.105
+0.24%
56.99K
1.48M
0.38
44.889
42.540
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
1940
RAA
RAA
28.302
+0.407
+1.46%
59.16K
1.47M
0.39
29.100
21.970
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
1941
JPXN
JPXN
96.710
+4.270
+4.62%
32.76K
1.47M
0.04
101.215
65.580
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
1942
NXJ
NXJ
12.440
+0.187
+1.53%
160.50K
1.47M
0.94
12.900
11.010
+0.24%
-1.75%
-2.07%
-2.38%
+0.00%
+3.35%
-2.45%
1943
NRK
NRK
10.440
+0.140
+1.36%
253.50K
1.47M
1.36
10.600
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1944
CSNR
CSNR
37.800
+0.013
+0.03%
40.96K
1.46M
1.00
38.770
21.315
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
1945
BGH
BGH
13.830
+0.110
+0.80%
158.63K
1.46M
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
1946
BHK
BHK
9.290
+0.140
+1.53%
253.95K
1.46M
0.49
10.324
8.940
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1947
IGR
IGR
4.560
+0.130
+2.93%
464.36K
1.45M
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1948
CIK
CIK
2.585
+0.035
+1.37%
709.88K
1.45M
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
1949
HAWX
HAWX
42.820
+1.530
+3.70%
37.31K
1.45M
1.14
43.820
29.430
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
1950
Nuveen ESG Small-Cap ETF
NUSC
47.060
+1.440
+3.16%
36.80K
1.45M
0.45
48.715
32.920
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
KeyAI
請登入後使用 KeyAI
登入
免費註冊