搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1891
EOS
EOS
20.830
+0.080
+0.39%
101.11K
1.31M
0.61
24.490
17.560
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1892
SEIX
SEIX
23.040
-0.001
-0.00%
84.37K
1.31M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
1893
Avantis International Small Cap Equity ETF
AVDS
73.380
+0.645
+0.89%
28.82K
1.31M
1.35
79.670
48.000
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
1894
Pacer Data & Infrastructure RE
SRVR
32.250
+0.300
+0.94%
61.99K
1.31M
0.44
33.800
26.000
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1895
SP Funds S&P World (ex-US) ETF
SPWO
28.540
+0.230
+0.81%
65.39K
1.30M
0.63
31.680
19.150
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1896
JPM_pc
JPM_pc
25.060
+0.020
+0.08%
103.15K
1.30M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1897
BUFB
BUFB
36.240
+0.110
+0.30%
48.65K
1.30M
0.65
37.250
28.230
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
1898
AVS
AVS
10.101
+0.011
+0.11%
398.75K
1.30M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1899
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
50.514
+0.254
+0.51%
27.74K
1.30M
0.42
54.870
38.080
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
1900
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.793
+0.073
+0.17%
40.14K
1.30M
0.31
44.755
36.665
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1901
PCQ
PCQ
8.560
-0.020
-0.23%
204.59K
1.30M
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
1902
ILOW
ILOW
43.281
+0.160
+0.37%
41.86K
1.30M
0.80
46.320
33.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1903
PIEQ
PIEQ
34.140
-0.040
-0.12%
47.50K
1.30M
0.91
36.180
23.110
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
1904
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
47.590
+0.270
+0.57%
30.51K
1.30M
0.24
50.086
35.270
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1905
Xtrackers Russell US Multifactor ETF
DEUS
60.590
+0.235
+0.39%
25.93K
1.29M
0.50
63.550
47.623
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
1906
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
135.679
+0.389
+0.29%
12.93K
1.29M
0.96
143.375
113.160
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
1907
BGB
BGB
11.180
+0.070
+0.63%
152.27K
1.29M
0.79
12.650
10.470
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
1908
Brown Advisory Sustainable Value ETF
BASV
27.143
+0.108
+0.40%
49.61K
1.29M
5.23
29.150
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
1909
WTIU
WTIU
20.950
+0.080
+0.38%
117.03K
1.29M
0.99
25.810
6.056
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
1910
AVK
AVK
11.500
-0.040
-0.35%
179.02K
1.29M
0.54
13.100
9.750
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1911
LQTI
LQTI
19.520
-0.010
-0.05%
83.77K
1.29M
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1912
COPY
COPY
13.860
+0.140
+1.02%
137.60K
1.29M
0.53
14.502
8.990
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
1913
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
66.214
+0.584
+0.89%
19.71K
1.28M
0.08
73.300
46.760
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
1914
JFLI
JFLI
50.909
+0.280
+0.55%
31.92K
1.28M
2.40
52.970
42.542
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
1915
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
244.523
+1.060
+0.44%
5.34K
1.28M
0.35
258.219
179.130
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
1916
BTT
BTT
22.750
+0.020
+0.09%
101.55K
1.28M
0.92
23.080
20.200
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
1917
GOOX
GOOX
60.190
+1.300
+2.21%
51.40K
1.28M
0.56
85.825
16.850
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1918
Invesco Global Listed Private Equity ETF
PSP
56.800
+0.217
+0.38%
29.67K
1.28M
0.62
72.970
53.600
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
1919
BMEZ
BMEZ
14.280
-0.080
-0.56%
141.11K
1.27M
1.27
15.800
12.580
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1920
BYLD
BYLD
22.510
+0.050
+0.22%
92.96K
1.26M
0.77
23.140
21.550
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
KeyAI
請登入後使用 KeyAI
登入
免費註冊