搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1891
MBSD
MBSD
20.500
-0.020
-0.10%
86.44K
1.40M
1.10
21.100
20.420
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
1892
TARK
TARK
41.460
-1.358
-3.17%
39.29K
1.40M
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
1893
EAD
EAD
6.370
-0.035
-0.55%
347.17K
1.40M
0.48
7.150
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
1894
CII
CII
24.500
-0.565
-2.26%
90.86K
1.40M
0.52
26.170
20.430
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
1895
JPMorgan International Growth ETF
JIG
81.290
-1.120
-1.36%
38.85K
1.40M
0.62
89.040
69.260
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1896
NPCT
NPCT
9.770
-0.040
-0.41%
378.93K
1.39M
0.37
11.120
9.780
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
1897
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
74.130
+0.516
+0.70%
20.32K
1.39M
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1898
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
38.800
-0.399
-1.01%
63.67K
1.39M
0.44
45.130
27.900
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
1899
AHLT
AHLT
28.600
-0.241
-0.84%
54.54K
1.39M
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
1900
BBHM.NB
BBHM
11.920
-0.015
-0.12%
118.19K
1.39M
0.82
12.260
10.660
--
--
--
--
--
--
--
1901
InfraCap MLP ETF
AMZA
48.710
+0.480
+0.99%
42.89K
1.38M
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
1902
JMHI
JMHI
50.050
-0.050
-0.10%
33.21K
1.38M
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
1903
iShares Morningstar Value ETF
ILCV
103.912
-0.665
-0.64%
17.94K
1.37M
0.52
104.810
82.620
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1904
SP Funds S&P Global Technology ETF
SPTE
44.940
-0.770
-1.68%
45.46K
1.37M
0.77
50.750
30.800
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1905
SPDR S&P Health Care Services ETF
XHS
135.770
-0.095
-0.07%
13.08K
1.37M
0.26
138.920
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
1906
LGOV
LGOV
21.290
+0.015
+0.07%
80.63K
1.37M
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1907
XPAY
XPAY
52.250
-0.310
-0.59%
41.94K
1.37M
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1908
CGIB
CGIB
25.390
-0.010
-0.04%
63.21K
1.37M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1909
Simplify Aggregate Bond ETF
AGGH
20.090
-0.020
-0.10%
80.50K
1.36M
0.88
21.020
19.950
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1910
GCOR
GCOR
40.822
+0.020
+0.05%
44.86K
1.36M
1.10
42.220
40.550
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1911
First Trust Active Factor Mid Cap ETF
AFMC
40.390
-0.190
-0.47%
43.15K
1.36M
0.57
41.090
31.680
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
1912
VBCB.NB
VBCB
75.460
+0.010
+0.01%
21.25K
1.36M
--
75.740
74.930
--
--
--
--
--
--
--
1913
Hedgeye Index Adds ETF
ADDS
24.758
-0.072
-0.29%
59.27K
1.36M
--
27.580
24.180
--
--
--
--
--
--
--
1914
Portfolio Building Block World P and B Index ETF
PBPH
27.192
+0.038
+0.14%
73.06K
1.35M
0.38
28.053
24.184
--
--
--
--
--
--
--
1915
First Trust SSI Strategic Convertible Sec ETF
FCVT
49.373
+0.043
+0.09%
41.11K
1.35M
1.02
54.900
38.965
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
1916
Monarch Blue Chips Elite Index ETF
MBCE
36.760
-1.069
-2.83%
41.76K
1.35M
--
41.840
33.380
--
--
--
--
--
--
--
1917
BUFG
BUFG
29.320
-0.180
-0.61%
52.59K
1.35M
0.85
29.570
25.640
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
1918
Invesco S&P MidCap Value with Momentum ETF
XMVM
73.556
-0.260
-0.35%
19.59K
1.35M
0.70
73.990
54.320
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
1919
CLOX
CLOX
25.555
+0.005
+0.02%
76.14K
1.34M
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1920
RA
RA
12.890
-0.030
-0.23%
225.05K
1.34M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%