Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1891
Invesco S&P Global Water Index ETF
CGW
64.480
+0.150
+0.23%
10.63K
489.77K
0.90
63.430
50.770
+2.39%
+0.92%
+1.18%
+0.17%
+4.59%
+8.12%
--
1892
IQI
IQI
10.070
+0.090
+0.90%
95.31K
489.02K
1.47
10.530
8.860
+1.72%
+0.20%
+0.40%
+5.11%
+7.47%
-1.95%
--
1893
IBDZ
IBDZ
26.660
-0.050
-0.19%
38.02K
488.73K
0.40
27.570
24.630
+0.72%
+1.52%
+0.76%
+0.60%
+4.24%
+2.14%
--
1894
GOOP
GOOP
39.910
+0.078
+0.19%
24.21K
488.60K
2.09
32.320
21.540
+5.69%
+11.24%
+9.58%
+22.37%
+53.14%
+42.70%
--
1895
VCV
VCV
10.770
+0.000
+0.00%
99.35K
487.22K
1.40
11.470
9.510
-0.09%
-4.94%
-3.75%
+4.87%
+5.90%
+1.99%
--
1896
USOY
USOY
6.880
+0.055
+0.81%
87.75K
487.09K
0.94
18.859
9.140
+1.55%
-2.05%
-4.38%
-15.58%
-29.58%
-53.86%
--
1897
AVGV
AVGV
72.290
+0.342
+0.47%
7.17K
485.65K
1.46
66.970
52.635
+3.72%
+2.11%
+2.66%
+3.90%
+11.42%
+10.94%
--
1898
NFLU
NFLU
43.680
+1.080
+2.54%
28.15K
484.39K
0.34
74.490
23.000
+6.46%
-7.16%
-9.19%
-29.00%
-27.66%
+17.17%
--
1899
HIO
HIO
3.790
+0.010
+0.26%
193.19K
484.26K
0.88
4.150
3.360
+1.61%
+0.13%
-1.81%
-3.81%
-2.32%
-4.77%
--
1900
Unusual Whales Subversive Democratic Trading ETF
NANC
45.913
+0.160
+0.35%
13.49K
484.25K
0.77
42.417
31.200
+3.71%
+1.31%
-0.77%
+5.23%
+13.62%
+14.93%
--
1901
TEI
TEI
6.470
+0.070
+1.09%
150.55K
484.18K
1.66
6.220
4.780
+2.37%
+1.09%
+0.15%
+4.02%
+10.98%
+20.60%
--
1902
ILTB
ILTB
50.905
-0.135
-0.27%
12.69K
484.13K
0.72
54.315
46.615
+1.02%
+1.50%
+0.11%
+1.53%
+5.55%
-1.10%
--
1903
CHW
CHW
7.360
+0.070
+0.96%
78.38K
484.06K
0.77
7.350
5.345
+3.37%
+0.14%
-4.04%
+1.52%
+6.36%
+4.18%
--
1904
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
54.710
+0.206
+0.38%
14.63K
483.13K
2.88
50.710
43.334
+2.13%
+1.53%
+1.81%
+4.53%
+11.38%
+8.17%
--
1905
ClearBridge Large Cap Growth ESG ETF
LRGE
81.747
+0.335
+0.41%
6.17K
482.96K
1.46
79.990
60.720
+3.40%
-0.58%
-4.88%
+1.97%
+5.42%
+6.09%
--
1906
PJUL
PJUL
46.070
+0.090
+0.20%
12.03K
482.34K
0.67
44.129
37.100
+1.57%
+0.85%
+0.46%
+2.26%
+8.30%
+11.01%
--
1907
BAC_pn
BAC_pn
20.870
-0.020
-0.10%
41.22K
481.89K
0.80
24.040
19.370
+1.41%
+0.53%
-2.25%
-1.51%
+5.09%
-4.53%
--
1908
TWN
TWN
55.150
+0.750
+1.38%
14.32K
481.59K
1.60
47.240
26.445
+2.93%
+0.35%
-4.13%
+7.93%
+35.70%
+29.37%
--
1909
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
29.060
+1.960
+7.23%
20.72K
480.71K
1.79
33.860
10.410
+35.26%
+15.50%
-31.65%
+8.37%
+34.47%
-2.71%
--
1910
Cambria Foreign Shareholder Yield ETF
FYLD
32.240
+0.220
+0.69%
21.19K
479.85K
0.73
29.680
23.170
+2.25%
+0.81%
+4.17%
+4.13%
+11.13%
+22.68%
--
1911
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
100.055
+0.567
+0.57%
6.89K
478.82K
0.61
100.090
83.080
+2.47%
+2.54%
+1.78%
+2.41%
+1.51%
+1.32%
--
1912
WIW
WIW
8.840
+0.020
+0.23%
88.71K
476.44K
0.66
8.880
8.210
+1.96%
-0.34%
+0.11%
-0.79%
+4.00%
+1.73%
--
1913
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
41.845
+0.175
+0.42%
14.04K
475.81K
0.44
39.700
31.300
+3.27%
+0.92%
+1.79%
+3.19%
+6.86%
+23.04%
--
1914
KORP
KORP
47.780
-0.050
-0.10%
11.89K
475.80K
0.23
48.570
44.811
+0.66%
+1.08%
+0.34%
+0.50%
+3.46%
+1.19%
--
1915
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
48.038
+0.263
+0.55%
9.97K
475.76K
0.52
46.250
32.870
+3.79%
-0.00%
-0.64%
+3.73%
+7.47%
+26.93%
--
1916
FEMB
FEMB
29.550
+0.025
+0.08%
19.42K
475.36K
0.41
29.836
25.600
+1.06%
-0.62%
+0.75%
+1.37%
+4.79%
+9.08%
--
1917
MUST
MUST
20.750
+0.030
+0.14%
32.52K
474.58K
0.65
22.100
19.005
+0.73%
+0.92%
+0.34%
+2.72%
+3.96%
-0.55%
--
1918
TCPB
TCPB
51.794
-0.025
-0.05%
14.16K
474.45K
0.47
51.340
49.730
+0.12%
+0.67%
+0.46%
+0.65%
+3.24%
--
--
1919
VanEck Morningstar International Moat ETF
MOTI
37.240
+0.240
+0.65%
15.05K
473.96K
2.19
36.290
29.170
+2.59%
-0.41%
-1.89%
+0.81%
+8.27%
+14.71%
--
1920
iShares MSCI China Multisector Tech ETF
TCHI
23.790
+0.195
+0.83%
22.45K
473.60K
2.45
22.580
14.630
+3.89%
-1.37%
-6.13%
+1.36%
+23.65%
+29.44%
--
