tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.43%
2
symbol以太幣ETHUSD
-0.86%
3
symbol黃金XAUUSD
+0.31%
4
symbol美國原油USOIL
+0.45%
5
symbol歐元/美元EURUSD
-0.11%
6
symbol美元/日元USDJPY
+0.16%
7
symbol白銀XAGUSD
+0.66%
8
symbol澳元/美元AUDUSD
+0.02%
9
symbol英鎊/美元GBPUSD
0.00%

漲幅榜

查看更多
1
symbolMANTRAOMUSD
+10.78%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolPancakeSwapCAKEUSD
+7.24%
5
symbolGlobal X Uranium ETFURA
+7.01%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolAPI3API3USD
+4.49%
9
symbolKraneShares CSI China Internet ETFKWEB
+3.96%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolUMAUMAUSD
-4.22%
4
symbolIAU
-2.67%
5
symbolDashDASHUSD
-2.25%
6
symbolArtificial Superintelligence AllianceFETUSD
-2.12%
7
symbolether.fiETHFIUSD
-2.08%
8
symbol桑托斯粉絲代幣SANTOSUSD
-2.06%
9
symbolNEAR ProtocolNEARUSD
-1.89%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1891
Invesco International Dividend Achievers ETF
Invesco International Dividend Achievers ETF
PID
21.245
+0.145
+0.69%
39.26K
811.32K
0.84%
20.979
17.310
-1.19%
+0.25%
-0.96%
+2.75%
+10.36%
+8.78%
+16.02%
1892
OPP
OPP
OPP
8.360
+0.010
+0.12%
129.17K
811.17K
0.74%
9.183
7.910
-2.10%
-2.67%
-3.35%
-0.47%
+1.95%
-6.23%
+0.23%
1893
PSQA
PSQA
PSQA
20.350
+0.000
+0.00%
49.99K
809.74K
1.24%
21.130
20.000
-0.08%
+0.17%
-0.73%
+0.24%
+0.96%
+0.91%
+1.09%
1894
TSMY
TSMY
TSMY
17.170
+1.140
+7.11%
69.83K
809.65K
0.70%
22.310
12.100
+0.40%
+1.35%
+6.38%
+3.99%
+29.97%
-15.92%
-9.63%
1895
JAJL
JAJL
JAJL
28.685
+0.054
+0.19%
36.62K
808.13K
1.75%
28.260
25.970
-0.03%
+0.15%
+0.36%
+1.48%
+6.12%
+7.37%
+5.18%
1896
iShares Total Return Active ETF
iShares Total Return Active ETF
BRTR
51.083
+0.043
+0.08%
17.57K
808.13K
0.61%
52.600
48.590
+0.48%
+0.18%
-0.36%
+2.27%
+3.58%
-0.30%
+3.57%
1897
CVNY
CVNY
CVNY
36.770
+0.910
+2.54%
38.67K
805.53K
1.02%
58.170
24.830
-7.35%
-12.01%
-10.94%
-16.08%
+0.76%
--
--
1898
Vanguard S&P Mid-Cap 400 Growth Index Fund
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
115.950
+0.000
+0.00%
11.69K
804.25K
0.80%
124.730
89.230
-3.83%
-2.90%
-3.46%
+0.58%
+18.12%
+0.79%
+2.89%
1899
LQTI
LQTI
LQTI
20.390
+0.060
+0.30%
44.78K
803.28K
0.70%
20.609
19.450
+0.54%
-0.14%
-0.82%
+1.69%
+2.51%
--
--
1900
Flexshares International Quality Dividend Index Fund
Flexshares International Quality Dividend Index Fund
IQDF
28.340
+0.427
+1.53%
35.16K
802.87K
0.72%
27.420
21.880
-2.02%
-0.35%
-1.66%
+3.92%
+14.22%
+9.78%
+21.78%
1901
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
177.527
+5.899
+3.44%
5.36K
800.68K
0.65%
180.080
118.250
+0.25%
+4.08%
+4.87%
+9.28%
+35.11%
+13.82%
+15.45%
1902
VTEI
VTEI
VTEI
100.545
+0.105
+0.10%
16.16K
797.83K
0.21%
101.800
95.000
+0.36%
+0.30%
+0.09%
+2.62%
+3.67%
+0.12%
+1.16%
1903
iShares Global Financials ETF
iShares Global Financials ETF
IXG
113.860
+0.800
+0.71%
14.02K
797.05K
1.71%
112.224
82.600
-2.13%
-2.52%
-2.63%
+2.33%
+14.28%
+20.90%
+18.53%
1904
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.250
+0.330
+1.44%
45.23K
796.14K
0.61%
23.745
18.761
-1.60%
-0.89%
-3.39%
+3.24%
+8.44%
+2.31%
+17.48%
1905
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
37.739
+0.959
+2.61%
21.95K
794.94K
4.42%
34.117
21.820
-5.22%
-2.85%
+0.05%
+9.60%
+29.73%
+27.16%
+38.28%
1906
AIBD
AIBD
AIBD
7.080
-0.400
-5.35%
176.66K
794.85K
3.22%
27.320
9.490
-2.07%
-8.99%
-8.05%
-24.87%
-63.46%
-60.75%
-54.86%
1907
PULT
PULT
PULT
50.660
-0.035
-0.07%
21.28K
794.60K
0.46%
50.770
50.370
-0.03%
-0.25%
-0.09%
+0.11%
+0.27%
+0.23%
+0.43%
1908
iShares Lithium Miners and Producers ETF
iShares Lithium Miners and Producers ETF
ILIT
13.962
+1.722
+14.07%
66.45K
794.45K
1.07%
12.630
6.460
+4.68%
+16.44%
+30.48%
+51.10%
+90.21%
+16.54%
+57.76%
1909
XONE
XONE
XONE
49.620
+0.010
+0.02%
22.29K
794.41K
0.38%
49.980
49.400
+0.12%
-0.08%
+0.04%
+0.22%
-0.08%
-0.06%
+0.16%
1910
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
25.770
-0.030
-0.12%
38.50K
794.06K
0.65%
29.550
23.240
-3.01%
-3.55%
-3.55%
-4.23%
-1.13%
-2.16%
-5.53%
1911
GAL
GAL
GAL
48.389
+0.000
+0.00%
18.80K
792.42K
0.70%
47.250
41.000
-2.28%
-1.25%
-1.63%
+2.77%
+10.40%
+6.91%
+9.52%
1912
iShares MSCI Global Sustainable Development Goals
iShares MSCI Global Sustainable Development Goals
SDG
82.333
+1.286
+1.59%
13.12K
790.06K
2.57%
85.860
64.960
-2.53%
-0.22%
-0.70%
+5.55%
+14.58%
-1.51%
+15.05%
1913
IQI
IQI
IQI
10.000
+0.050
+0.50%
127.59K
789.39K
1.00%
10.530
8.860
+1.83%
+1.31%
+0.00%
+10.37%
+9.28%
-3.66%
+1.41%
1914
DECW
DECW
DECW
32.930
+0.220
+0.67%
25.39K
784.69K
0.90%
31.830
28.070
-0.48%
-0.03%
+0.40%
+3.29%
+12.88%
+8.57%
+8.25%
1915
NKX
NKX
NKX
12.530
+0.060
+0.48%
126.34K
783.45K
0.76%
14.270
11.440
-0.94%
-0.47%
+1.53%
+8.57%
+6.18%
-6.73%
-0.87%
1916
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
42.580
+0.549
+1.31%
20.01K
782.61K
2.77%
42.210
32.310
-3.34%
-3.11%
-4.93%
+3.21%
+16.68%
+7.90%
+12.86%
1917
TBF
TBF
TBF
23.395
+0.005
+0.02%
59.80K
781.30K
0.80%
25.730
21.560
-1.94%
-1.20%
-1.16%
-6.47%
-5.39%
+1.76%
-5.05%
1918
PWZ
PWZ
PWZ
24.175
+0.095
+0.39%
56.77K
780.98K
0.18%
25.490
22.233
+0.68%
+1.06%
+0.93%
+6.03%
+5.06%
-3.18%
-2.12%
1919
IOCT
IOCT
IOCT
34.105
+0.165
+0.49%
39.33K
780.22K
0.39%
32.983
28.360
-1.17%
+0.40%
-0.26%
+4.81%
+10.62%
+12.20%
+16.38%
1920
First Trust Multi-Asset Diversified Income Index Fund
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.690
+0.065
+0.42%
51.57K
779.82K
0.90%
16.970
14.745
-1.81%
-1.99%
-2.84%
-1.85%
+0.44%
-4.88%
-2.84%
KeyAI