tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1891
ETV
ETV
ETV
14.890
-0.010
-0.07%
165.38K
1.86M
0.44
14.920
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1892
DBE
DBE
DBE
31.030
+0.960
+3.19%
110.08K
1.86M
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1893
PIT
PIT
PIT
73.935
+1.325
+1.82%
52.27K
1.85M
0.26
78.420
48.390
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1894
JULJ
JULJ
JULJ
25.010
-0.035
-0.14%
88.90K
1.85M
2.39
25.350
24.710
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
1895
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
24.795
+0.045
+0.18%
88.78K
1.85M
0.77
41.629
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
1896
UTWO
UTWO
UTWO
48.050
-0.025
-0.05%
39.34K
1.85M
0.70
48.700
48.025
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1897
TrueShares S&P Autocallable Defensive Income ETF
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.780
+0.240
+0.94%
82.49K
1.85M
0.16
26.240
21.800
--
--
--
--
--
--
--
1898
iShares ESG Advanced MSCI EAFE ETF
iShares ESG Advanced MSCI EAFE ETF
DMXF
83.730
+0.240
+0.29%
25.98K
1.85M
0.12
84.110
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1899
Direxion Daily CSCO Bull 2X Shares ETF
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
67.820
+0.870
+1.30%
36.38K
1.84M
0.12
67.930
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
1900
PSFF
PSFF
PSFF
34.239
+0.029
+0.08%
62.13K
1.84M
0.51
34.220
29.270
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1901
iShares Core 5-10 Year USD Bond ETF
iShares Core 5-10 Year USD Bond ETF
IMTB
43.495
-0.245
-0.56%
50.50K
1.84M
0.24
44.828
42.610
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
1902
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
141.850
+0.236
+0.17%
15.88K
1.84M
1.66
143.320
110.760
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1903
SPDR S&P Capital Markets ETF
SPDR S&P Capital Markets ETF
KCE
152.540
+0.610
+0.40%
14.87K
1.84M
9.54
162.250
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1904
JULH
JULH
JULH
25.040
-0.025
-0.10%
74.56K
1.84M
2.43
25.480
24.680
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
1905
Fidelity Hedged Equity ETF
Fidelity Hedged Equity ETF
FHEQ
33.705
+0.175
+0.52%
67.80K
1.84M
1.47
33.650
27.480
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
1906
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
105.100
+0.250
+0.24%
25.14K
1.83M
0.25
104.936
81.210
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
1907
TCAL
TCAL
TCAL
21.880
-0.210
-0.95%
91.38K
1.83M
0.96
29.810
21.910
--
--
--
--
--
--
--
1908
GGN
GGN
GGN
5.123
-0.037
-0.72%
529.73K
1.83M
1.01
5.875
4.310
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1909
BKFI.NB
BKFI.NB
BKFI
23.825
-0.120
-0.50%
76.96K
1.83M
0.83
24.570
23.430
--
--
--
--
--
--
--
1910
iShares Morningstar Mid-Cap ETF
iShares Morningstar Mid-Cap ETF
IMCB
93.790
+0.360
+0.39%
23.33K
1.83M
0.18
93.510
76.080
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1911
Tradr 2X Long LRCX Daily ETF
Tradr 2X Long LRCX Daily ETF
LRCU
64.543
-0.187
-0.29%
48.83K
1.83M
0.99
70.800
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1912
Innovator Growth-100 Power Buffer ETF - May
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.680
+0.030
+0.10%
66.17K
1.82M
0.04
29.670
25.550
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
1913
Sprott Gold Miners ETF
Sprott Gold Miners ETF
SGDM
71.990
-2.408
-3.24%
38.34K
1.81M
0.86
96.500
43.500
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1914
FlexShares Quality Dividend Index Fund
FlexShares Quality Dividend Index Fund
QDF
89.110
-0.040
-0.04%
22.50K
1.81M
0.66
89.470
70.020
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1915
Invesco Pharmaceuticals ETF
Invesco Pharmaceuticals ETF
PJP
107.501
-2.132
-1.95%
22.67K
1.81M
1.51
110.810
78.770
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
1916
TWN
TWN
TWN
102.100
+2.950
+2.98%
28.07K
1.81M
0.51
102.000
37.080
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1917
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
55.323
-0.217
-0.39%
36.47K
1.81M
0.30
56.461
43.050
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1918
Rareview Systematic Equity ETF
Rareview Systematic Equity ETF
RSEE
39.900
+0.226
+0.57%
46.88K
1.81M
0.04
39.780
28.490
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
1919
IBTK
IBTK
IBTK
19.495
-0.081
-0.41%
135.82K
1.80M
0.67
20.070
19.415
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1920
ProShares Ultra Consumer Staples
ProShares Ultra Consumer Staples
UGE
18.110
-0.540
-2.90%
107.63K
1.80M
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
KeyAI