ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1891
Inspire International ETF
WWJD
37.460
-0.010
-0.03%
43.89K
1.48M
0.75
34.767
26.060
+0.43%
+1.19%
+4.29%
+5.14%
+8.33%
+25.66%
--
1892
RSSB
RSSB
28.670
-0.250
-0.86%
86.71K
1.48M
0.97
28.640
20.530
-0.83%
+0.35%
-0.28%
-0.31%
+8.39%
+19.61%
--
1893
QSPT
QSPT
31.916
-0.034
-0.11%
51.22K
1.48M
2.81
29.762
23.761
-0.46%
+0.49%
+1.61%
+2.36%
+5.77%
+13.42%
--
1894
Inspire 500 ETF
PTL
260.060
+0.580
+0.22%
7.62K
1.48M
0.57
234.310
177.912
+0.84%
+3.02%
+5.46%
+4.96%
+8.54%
+14.84%
--
1895
WFC_pz
WFC_pz
19.910
-0.050
-0.25%
182.36K
1.48M
0.79
22.290
18.226
+1.84%
+1.89%
+2.37%
-0.99%
+3.43%
-3.11%
--
1896
DEED
DEED
21.680
-0.040
-0.19%
68.89K
1.48M
0.68
22.030
20.290
-0.00%
+0.09%
+0.28%
+0.39%
+3.19%
+3.33%
--
1897
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
46.503
-0.255
-0.54%
39.45K
1.48M
1.14
52.350
45.620
-2.10%
-0.80%
-1.49%
-6.78%
--
--
--
1898
DAUG
DAUG
44.680
+0.055
+0.12%
43.83K
1.48M
2.76
42.011
35.900
-0.06%
+0.46%
+1.38%
+2.36%
+5.35%
+10.87%
--
1899
GGN
GGN
5.310
-0.030
-0.56%
372.89K
1.48M
0.62
4.525
3.680
+0.00%
+1.14%
+3.51%
+9.26%
+18.26%
+30.47%
--
1900
SKOR
SKOR
49.140
-0.056
-0.11%
33.05K
1.47M
0.82
49.255
47.010
+0.07%
-0.04%
-0.24%
-0.62%
+0.81%
+2.70%
--
1901
Applied Finance Valuation Large Cap ETF
VSLU
44.194
-0.091
-0.20%
33.50K
1.47M
1.09
39.850
30.540
-0.80%
+0.31%
+1.39%
+2.82%
+9.39%
+18.10%
--
1902
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
36.350
+0.137
+0.38%
40.84K
1.47M
2.11
36.620
29.050
+1.21%
+1.75%
+4.14%
+4.28%
+5.21%
+2.63%
--
1903
SETH
SETH
37.600
-0.030
-0.08%
44.74K
1.47M
1.04
30.410
12.359
-6.15%
-1.69%
-16.46%
+4.33%
-6.00%
-38.12%
--
1904
XFLT
XFLT
4.630
-0.020
-0.43%
418.53K
1.47M
0.95
7.160
4.760
-1.49%
-1.49%
+1.09%
-6.09%
-16.88%
-26.97%
--
1905
Roundhill NFLX WeeklyPay ETF
NFLW
25.000
-0.080
-0.32%
73.84K
1.47M
1.86
55.240
28.660
-1.92%
-5.05%
-10.65%
-32.01%
-44.26%
--
--
1906
UXJA
UXJA
34.998
+0.001
+0.00%
43.43K
1.47M
4.65
30.738
24.555
-0.69%
+0.77%
+2.92%
+3.96%
+10.05%
+15.81%
--
1907
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.535
-0.310
-1.01%
77.17K
1.46M
0.81
32.890
28.400
+2.47%
+5.81%
+2.02%
+2.35%
-0.61%
+3.58%
--
1908
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.130
-0.090
-0.20%
36.48K
1.46M
0.35
42.450
30.040
-2.39%
-1.34%
+0.27%
-0.76%
+3.22%
+10.60%
--
1909
TBLD
TBLD
20.630
+0.040
+0.19%
78.60K
1.46M
1.11
19.970
15.800
+0.78%
+2.23%
+4.88%
+3.05%
+6.12%
+21.35%
--
1910
Fidelity Crypto Industry and Digital Payments ETF
FDIG
44.803
+1.364
+3.14%
43.97K
1.46M
0.86
43.700
20.521
+2.36%
+3.69%
+14.24%
-12.17%
+20.25%
+24.84%
--
1911
JPMorgan Flexible Debt ETF
JFLX
50.505
-0.005
-0.01%
41.05K
1.46M
0.68
50.680
50.010
+0.07%
+0.25%
+0.31%
+0.06%
--
--
--
1912
ITDC
ITDC
34.610
+0.030
+0.09%
44.37K
1.46M
1.54
32.370
27.470
-0.09%
+0.76%
+0.46%
+1.14%
+6.36%
+13.58%
--
1913
Themes Robotics & Automation ETF
BOTT
53.090
+2.880
+5.74%
34.59K
1.46M
1.29
31.165
22.055
+17.22%
+18.85%
+35.31%
+30.76%
+65.07%
+80.55%
--
1914
First Trust Large Cap Value Alphadex Fund
FTA
88.896
-0.409
-0.46%
19.64K
1.46M
0.62
83.930
66.010
+0.36%
+1.37%
+3.39%
+6.94%
+10.50%
+11.08%
--
1915
PFIG
PFIG
24.290
-0.035
-0.14%
62.63K
1.45M
2.59
25.200
22.643
-0.02%
-0.14%
-0.37%
-0.33%
+1.12%
+3.58%
--
1916
SSG
SSG
27.770
-0.300
-1.07%
78.49K
1.45M
0.78
59.800
11.430
-3.41%
-5.51%
-20.27%
-22.26%
-37.57%
-70.55%
--
1917
ALL_ph
ALL_ph
21.660
0.000
0.00%
97.75K
1.45M
1.12
24.970
19.370
+1.74%
+1.36%
+1.31%
-1.90%
+0.70%
-3.82%
--
1918
Tema Oncology ETF
CANC
36.280
-0.360
-0.98%
50.83K
1.45M
0.79
30.108
20.096
+0.69%
+6.61%
+6.16%
+21.53%
+37.11%
+44.17%
--
1919
GHYB
GHYB
45.595
+0.035
+0.08%
32.73K
1.44M
2.39
45.700
42.160
+0.10%
+0.20%
+0.26%
+0.11%
+0.63%
+1.21%
--
1920
NJAN
NJAN
55.180
-0.030
-0.05%
40.15K
1.44M
0.47
51.100
42.240
-0.43%
+0.26%
+1.10%
+3.36%
+6.84%
+13.10%
--
