搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
Invesco S&P SmallCap Energy ETF
PSCE
59.820
+1.222
+2.09%
38.95K
1.97M
0.70
65.020
36.730
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1862
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.100
-0.120
-0.54%
118.74K
1.96M
0.85
23.650
19.850
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1863
AIBU
AIBU
75.760
+3.670
+5.09%
45.48K
1.96M
0.65
72.270
32.910
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
1864
HEDG.NB
HEDG
29.940
-0.003
-0.01%
111.09K
1.96M
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
1865
Fidelity International High Dividend ETF
FIDI
27.970
-0.170
-0.60%
85.36K
1.95M
0.32
28.940
22.447
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1866
QFLR
QFLR
36.600
-0.120
-0.33%
57.10K
1.95M
0.48
36.950
28.430
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1867
STXX.NB
STXX
58.295
+4.935
+9.25%
52.68K
1.95M
--
56.121
22.230
--
--
--
--
--
--
--
1868
FLIA
FLIA
20.380
-0.060
-0.29%
99.72K
1.95M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1869
DMAY
DMAY
47.340
+0.010
+0.02%
52.62K
1.93M
0.20
47.335
41.610
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
1870
Range Global Coal Index ETF
COAL
27.797
+1.357
+5.13%
92.78K
1.93M
0.51
29.100
16.590
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
1871
DGS
DGS
66.280
+0.430
+0.65%
40.57K
1.92M
0.41
66.360
53.018
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1872
BSCX
BSCX
21.111
-0.019
-0.09%
114.35K
1.91M
0.71
21.860
20.780
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1873
Roundhill Gold Miners WeeklyPay ETF
GDXW
45.279
-2.091
-4.41%
87.26K
1.91M
0.42
77.190
43.550
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1874
VictoryShares Free Cash Flow Growth ETF
GFLW
32.860
+0.532
+1.64%
60.69K
1.91M
0.86
32.329
24.770
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1875
TILL
TILL
18.061
+0.036
+0.20%
115.94K
1.91M
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
1876
AlphaDroid Defensive Sector Rotation ETF
EZRO
26.595
+0.386
+1.47%
83.69K
1.91M
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
1877
THQ
THQ
18.385
-0.285
-1.53%
126.25K
1.91M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1878
JPM_pl
JPM_pl
18.760
0.000
0.00%
193.91K
1.90M
0.41
21.120
18.530
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1879
GIGB
GIGB
45.800
-0.179
-0.39%
64.45K
1.89M
0.74
47.160
45.020
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1880
QQQX
QQQX
31.695
-0.055
-0.17%
66.06K
1.89M
0.44
31.870
25.000
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1881
Global X Social Media ETF
SOCL
48.265
+1.455
+3.11%
47.39K
1.89M
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
1882
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
39.650
-0.180
-0.45%
51.69K
1.89M
0.56
45.650
32.800
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
1883
Thrivent Small-Mid Cap ESG ETF
TSME
47.770
+0.238
+0.50%
41.82K
1.88M
0.58
48.740
34.539
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1884
Invesco International Growth Focus ETF
MTRA
27.140
+0.283
+1.05%
69.25K
1.88M
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
1885
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.920
-0.502
-1.18%
63.61K
1.88M
0.31
44.755
39.310
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1886
Matthews China Discovery Active ETF
MCHS
45.940
-1.100
-2.34%
42.12K
1.86M
0.35
49.420
27.590
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
1887
HCM Defender 100 Index ETF
QQH
88.730
+0.500
+0.57%
60.75K
1.86M
1.08
88.621
61.990
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1888
SEIE
SEIE
35.285
-0.222
-0.63%
59.65K
1.86M
0.82
35.890
28.250
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1889
NEOS Ethereum High Income ETF
NEHI
30.295
-0.200
-0.66%
98.08K
1.86M
1.91
56.340
29.080
--
--
--
--
--
--
--
1890
PFN
PFN
6.940
-0.040
-0.57%
359.61K
1.86M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
KeyAI
請登入後使用 KeyAI
登入
免費註冊