ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
Defiance Daily Target 2X Long DKNG ETF
DKNX
8.367
-1.587
-15.95%
269.86K
1.54M
3.74
22.000
5.840
-14.04%
-20.53%
-11.65%
-19.52%
--
--
--
1862
Roundhill AMZN WeeklyPay ETF
AMZW
43.440
+0.060
+0.14%
43.46K
1.54M
1.01
54.920
40.935
-3.96%
+2.31%
+2.82%
+0.67%
-16.30%
--
--
1863
Macquarie Focused Large Growth ETF
LRGG
29.200
-0.003
-0.01%
68.60K
1.54M
0.61
29.180
23.285
-1.79%
-1.26%
+0.34%
-1.41%
-2.27%
+3.95%
--
1864
OBIL
OBIL
50.245
+0.010
+0.02%
39.62K
1.54M
1.03
50.310
49.825
+0.04%
+0.05%
-0.05%
-0.10%
+0.26%
+0.28%
--
1865
Graniteshares Yieldboost Hood ETF
HOYY
12.390
-0.730
-5.56%
148.79K
1.53M
1.33
26.455
15.900
-10.22%
-11.12%
-17.76%
-42.31%
--
--
--
1866
Brandes US Value ETF
BUSA
38.035
-0.195
-0.51%
46.49K
1.53M
1.40
34.160
28.444
+0.46%
+1.67%
+4.46%
+8.47%
+12.63%
+14.05%
--
1867
EETH
EETH
41.110
+0.030
+0.07%
68.84K
1.53M
0.58
81.640
27.134
+6.09%
+1.13%
+12.17%
-30.05%
-39.96%
-36.51%
--
1868
Brandes International ETF
BINV
41.260
-0.090
-0.22%
46.09K
1.53M
1.41
36.440
28.926
-0.60%
+1.08%
+2.98%
+5.63%
+13.43%
+34.16%
--
1869
Tradr 2X Long UPST Daily ETF
UPSX
58.100
+0.420
+0.73%
52.31K
1.53M
0.65
266.900
32.000
+11.71%
-11.41%
+0.52%
-21.80%
-74.56%
--
--
1870
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
22.430
+0.008
+0.04%
70.80K
1.53M
1.16
21.779
16.750
+1.86%
+3.68%
+5.06%
+6.77%
+14.35%
+8.34%
--
1871
RILYZ
RILYZ
16.300
-0.180
-1.09%
128.59K
1.52M
1.04
15.270
4.860
+6.61%
+34.38%
+46.85%
+57.27%
+54.94%
+68.91%
--
1872
FCT
FCT
10.080
+0.100
+1.00%
307.19K
1.52M
1.82
10.930
8.610
+0.90%
+0.30%
+0.90%
+4.24%
-1.75%
-2.80%
--
1873
DHSB
DHSB
26.126
+0.061
+0.23%
58.48K
1.52M
4.42
25.360
23.220
-0.03%
+0.41%
+0.35%
+0.80%
+2.64%
--
--
1874
BGRN
BGRN
47.990
-0.070
-0.15%
40.97K
1.52M
1.11
48.540
46.150
+0.05%
+0.05%
-0.25%
-0.93%
+0.79%
+2.63%
--
1875
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
75.250
-1.180
-1.54%
30.51K
1.52M
0.51
54.000
13.940
-0.50%
+3.76%
+14.62%
+24.40%
+46.80%
+52.82%
--
1876
Fidelity Yield Enhanced Equity ETF
FYEE
28.860
0.000
0.00%
76.07K
1.52M
1.09
28.310
21.840
-0.52%
+0.14%
-0.17%
+2.70%
+8.27%
+5.42%
--
1877
JAJL
JAJL
29.200
+0.013
+0.04%
61.49K
1.52M
1.32
28.260
25.970
+0.09%
+0.34%
+0.65%
+1.61%
+3.11%
+6.38%
--
1878
Fidelity Value Factor ETF
FVAL
73.160
-0.080
-0.11%
27.01K
1.52M
0.62
65.000
51.583
-0.85%
+0.12%
+1.57%
+5.51%
+12.21%
+15.16%
--
1879
VictoryShares WestEnd US Sector ETF
MODL
47.720
-0.055
-0.11%
33.27K
1.51M
0.51
43.520
33.876
-0.81%
-0.06%
+1.42%
+2.65%
+8.70%
+15.32%
--
1880
HCM Defender 100 Index ETF
QQH
77.960
-0.020
-0.03%
23.66K
1.51M
0.79
72.020
53.370
-1.89%
+0.41%
+2.05%
+1.58%
+11.16%
+15.53%
--
1881
BSMS
BSMS
23.610
+0.010
+0.04%
71.75K
1.51M
0.92
23.720
22.410
+0.17%
+0.34%
+0.55%
+1.03%
+1.88%
+1.42%
--
1882
TACK
TACK
30.630
-0.090
-0.29%
51.98K
1.51M
2.25
29.990
24.450
+0.06%
+1.25%
+2.10%
+1.83%
+6.75%
+8.85%
--
1883
WEAT
WEAT
20.360
+0.290
+1.44%
90.79K
1.51M
0.68
5.521
4.330
+0.84%
+0.84%
+2.11%
+0.79%
-7.24%
-17.40%
--
1884
Alps Sector Dividend Dogs ETF
SDOG
63.010
-0.350
-0.55%
35.38K
1.51M
0.49
61.540
49.520
+1.04%
+2.66%
+3.92%
+5.20%
+8.34%
+7.86%
--
1885
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
34.280
+0.250
+0.73%
56.64K
1.50M
1.20
32.860
24.854
+1.09%
+5.05%
+12.85%
+9.80%
+25.06%
--
--
1886
QQQY
QQQY
23.580
+0.010
+0.04%
105.59K
1.50M
0.72
44.070
22.700
-1.26%
-0.51%
-0.38%
-5.94%
-10.03%
-22.43%
--
1887
Invesco Dorsey Wright Technology Momentum ETF
PTF
83.510
-0.069
-0.08%
27.50K
1.50M
0.69
84.050
49.570
+1.41%
+5.10%
+11.86%
+12.18%
+19.82%
+12.76%
--
1888
Invesco CEF Income Composite ETF
PCEF
20.150
+0.030
+0.15%
98.30K
1.49M
0.91
19.950
16.351
-0.05%
+1.21%
+2.15%
+1.87%
+2.54%
+2.65%
--
1889
RMT
RMT
11.570
+0.080
+0.70%
185.48K
1.49M
1.20
10.430
7.250
+2.57%
+7.13%
+10.61%
+11.14%
+20.15%
+13.54%
--
1890
Avantis International Small Cap Equity ETF
AVDS
73.265
+0.395
+0.54%
32.37K
1.49M
1.15
63.530
48.000
+0.51%
+2.87%
+6.71%
+9.25%
+16.28%
+38.91%
--
