搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
HEWJ
HEWJ
62.120
-0.930
-1.47%
42.48K
1.48M
0.10
66.920
43.971
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1862
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.730
+0.010
+0.05%
78.05K
1.48M
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
1863
Direxion Daily QCOM Bull 2X Shares
QCMU
20.900
+0.250
+1.21%
116.77K
1.48M
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
1864
BAC_pn
BAC_pn
19.780
+0.010
+0.05%
129.09K
1.47M
1.01
22.020
19.532
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
1865
Franklin XRP ETF
XRPZ
11.860
-0.080
-0.67%
160.36K
1.47M
1.38
26.090
11.000
--
--
--
--
--
--
--
1866
JPMorgan BetaBuilders International Equity ETF
BBIN
77.730
-0.410
-0.52%
29.32K
1.47M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1867
SOXY
SOXY
91.040
-0.710
-0.77%
20.73K
1.46M
0.35
115.360
50.530
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
1868
First Trust Multicap Value Alphadex Fund
FAB
104.129
-0.510
-0.49%
30.65K
1.46M
0.71
104.639
80.810
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
1869
LCAP
LCAP
33.180
-0.224
-0.67%
50.75K
1.46M
0.57
33.630
26.867
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
1870
AGGY
AGGY
43.205
+0.030
+0.07%
46.05K
1.46M
0.90
44.840
42.900
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1871
GMOI
GMOI
38.810
0.000
0.00%
50.11K
1.46M
0.48
38.930
29.000
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
1872
GGT
GGT
4.130
-0.030
-0.72%
477.88K
1.45M
1.18
4.390
3.870
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
1873
MQY
MQY
11.530
-0.040
-0.35%
246.13K
1.45M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1874
EZBC
EZBC
37.070
-0.080
-0.22%
84.96K
1.44M
0.61
73.160
33.500
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1875
STK
STK
49.220
-1.200
-2.39%
39.20K
1.44M
0.69
58.460
30.260
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1876
FT Vest Technology Dividend Target Income ETF
TDVI
29.850
-0.300
-0.99%
84.37K
1.44M
1.12
35.567
25.630
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1877
ECC
ECC
3.700
-0.025
-0.67%
536.79K
1.44M
0.33
7.770
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1878
Putnam BDC Income ETF
PBDC
26.900
-0.380
-1.39%
74.55K
1.43M
0.57
35.179
26.070
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1879
Horizon Digital Frontier ETF
YNOT
30.685
-0.357
-1.15%
72.58K
1.43M
0.50
35.020
25.190
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
1880
PNOV
PNOV
44.390
-0.220
-0.49%
39.77K
1.42M
0.50
46.130
39.690
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
1881
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
11.443
-0.250
-2.14%
159.40K
1.42M
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
1882
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
41.020
+0.060
+0.15%
45.66K
1.42M
0.65
50.640
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
1883
QVOL.NB
QVOL
96.498
-1.353
-1.38%
20.08K
1.42M
--
107.590
96.395
--
--
--
--
--
--
--
1884
KHPI
KHPI
26.030
-0.030
-0.12%
69.62K
1.42M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1885
First Trust Mid Cap Core Alphadex Fund
FNX
143.423
-0.479
-0.33%
11.05K
1.42M
0.55
146.750
113.650
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1886
SMCY
SMCY
4.130
-0.070
-1.67%
713.15K
1.41M
1.04
23.790
4.185
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1887
CIK
CIK
2.430
+0.005
+0.21%
744.61K
1.41M
0.40
3.040
2.420
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
1888
Tradr 2X Long TEM Daily ETF
TEMT
19.540
-0.750
-3.69%
133.82K
1.41M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1889
MGOV
MGOV
20.060
-0.030
-0.15%
72.21K
1.41M
0.99
20.950
19.900
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
1890
MMIN
MMIN
23.985
-0.005
-0.02%
63.57K
1.40M
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%