Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
STPZ
STPZ
54.010
-0.020
-0.04%
9.90K
509.20K
0.59
54.270
51.650
+0.15%
+0.25%
-0.11%
-0.59%
+1.35%
+2.66%
--
1862
SREA
SREA
21.960
-0.100
-0.45%
94.20K
508.27K
3.00
25.240
19.610
+0.50%
-1.70%
-3.26%
-6.39%
+3.63%
-8.65%
--
1863
Principal Value ETF
PY
51.997
+0.145
+0.28%
10.22K
508.27K
2.02
52.630
41.960
+2.16%
+1.14%
+0.80%
+0.13%
+6.32%
-0.92%
--
1864
AQNB
AQNB
25.700
+0.000
+0.00%
47.95K
507.79K
4.68
26.500
24.590
-0.23%
-0.35%
+0.35%
+0.04%
+0.67%
+0.63%
--
1865
Calvert International Responsible Index ETF
CVIE
69.885
+0.167
+0.24%
7.64K
507.58K
0.42
65.750
51.560
+3.04%
+0.22%
-0.10%
+4.95%
+8.15%
+21.88%
--
1866
KTF
KTF
9.120
+0.020
+0.22%
75.64K
506.30K
0.63
10.220
8.710
+0.11%
-2.15%
-0.87%
+1.90%
+3.64%
-9.34%
--
1867
DUK_pa
DUK_pa
24.880
-0.140
-0.56%
134.37K
506.28K
4.24
25.660
24.060
-0.06%
-0.20%
-0.64%
-0.88%
+0.57%
+0.08%
--
1868
First Trust Financials AlphaDEX Fund
FXO
59.410
+0.160
+0.27%
16.31K
505.47K
0.57
59.360
44.370
+3.29%
+2.31%
+3.36%
+0.92%
+9.92%
+0.88%
--
1869
iShares North American Natural Resources ETF
IGE
50.100
+0.660
+1.33%
16.46K
505.35K
0.66
48.153
37.560
+3.99%
+1.45%
+5.10%
+5.74%
+13.40%
+5.99%
--
1870
DHCNI
DHCNI
16.650
-0.525
-3.06%
33.45K
504.00K
0.52
17.460
12.790
-2.52%
-1.89%
-2.06%
-4.86%
+4.06%
+12.05%
--
1871
iShares Morningstar US Equity ETF
ILCB
94.630
+0.466
+0.49%
8.33K
503.07K
0.74
87.010
66.680
+3.78%
+1.61%
-0.10%
+5.41%
+13.21%
+13.13%
--
1872
OCTW
OCTW
38.778
+0.040
+0.10%
16.74K
502.15K
0.48
37.280
32.825
+1.64%
+0.87%
+0.38%
+1.95%
+6.27%
+8.47%
--
1873
IGD
IGD
5.790
+0.030
+0.52%
149.10K
502.10K
1.21
5.850
5.010
+2.12%
+1.58%
-0.69%
-2.03%
+1.22%
+2.48%
--
1874
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
40.891
+0.297
+0.73%
12.83K
502.02K
0.64
39.710
25.290
+3.33%
-1.25%
-3.41%
-0.80%
+18.28%
+32.98%
--
1875
Wisdomtree International SmallCap Dividend Fund
DLS
79.810
+0.750
+0.95%
9.29K
501.08K
0.41
76.240
59.000
+3.87%
+2.17%
+2.32%
+0.76%
+8.32%
+22.63%
--
1876
YQQQ
YQQQ
12.129
-0.157
-1.28%
47.49K
500.36K
1.67
20.550
13.840
-4.49%
-2.61%
-0.88%
-9.14%
-16.46%
-32.12%
--
1877
FFOG
FFOG
47.110
+0.300
+0.64%
14.42K
498.56K
1.21
44.050
30.045
+5.75%
+2.04%
-4.23%
+2.86%
+11.42%
+18.53%
--
1878
iShares MSCI Global Sustainable Development Goals
SDG
85.513
+0.324
+0.38%
7.07K
497.97K
1.70
85.860
64.960
+2.91%
-0.04%
+1.10%
+3.98%
+10.81%
+10.41%
--
1879
Polen Capital Global Growth ETF
PCGG
12.010
-0.004
-0.03%
44.96K
497.81K
1.42
12.495
9.860
+3.05%
+0.53%
-3.76%
-1.19%
-0.25%
-0.50%
--
1880
BNY Mellon US Mid Cap Core Equity ETF
BKMC
109.684
+0.555
+0.51%
6.28K
497.17K
1.33
111.070
82.260
+4.12%
+3.39%
+1.42%
+0.68%
+8.84%
-0.31%
--
1881
CCD
CCD
21.280
+0.240
+1.14%
31.88K
496.79K
0.58
26.164
18.120
+4.31%
+2.55%
-2.74%
+2.31%
+5.09%
-10.48%
--
1882
BXMX
BXMX
14.540
+0.060
+0.41%
53.62K
496.21K
0.73
14.340
11.253
+3.64%
+1.82%
+0.83%
+1.89%
+5.67%
+3.64%
--
1883
NMAI
NMAI
13.210
+0.230
+1.77%
66.91K
494.02K
1.09
13.500
10.212
+3.61%
+1.46%
-0.30%
+3.85%
+4.43%
+3.20%
--
1884
SNOY
SNOY
14.060
-0.340
-2.36%
56.85K
493.63K
0.51
22.610
12.770
+4.30%
-5.51%
-11.68%
-6.27%
-19.43%
-31.41%
--
1885
FJUL
FJUL
55.480
+0.100
+0.18%
11.61K
493.26K
0.78
52.440
43.020
+2.13%
+1.15%
+0.47%
+3.08%
+10.01%
+12.08%
--
1886
SPDR S&P Telecom ETF
XTL
146.405
+0.681
+0.47%
4.91K
492.94K
0.42
119.770
79.925
+8.10%
+3.58%
-5.84%
+7.92%
+35.41%
+32.85%
--
1887
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
43.840
-0.030
-0.07%
15.32K
491.93K
0.35
47.468
37.300
+1.81%
+1.34%
+0.60%
-3.41%
+1.81%
-6.60%
--
1888
BTF
BTF
13.120
+0.060
+0.46%
56.34K
491.37K
1.81
26.250
8.530
+8.97%
-3.44%
-19.84%
-25.21%
-6.62%
-44.31%
--
1889
DECU
DECU
27.390
+0.160
+0.59%
18.67K
490.85K
0.53
26.080
22.360
+3.59%
+1.71%
-0.26%
+4.66%
+9.59%
--
--
1890
DFCA
DFCA
50.206
+0.096
+0.19%
11.29K
489.89K
0.46
51.020
47.871
+0.27%
+0.21%
+0.21%
+1.28%
+2.25%
-0.81%
--
