tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.08%
2
symbol以太幣ETHUSD
-0.60%
3
symbol黃金XAUUSD
+2.29%
4
symbol美國原油USOIL
+2.21%
5
symbol歐元/美元EURUSD
+0.02%
6
symbol美元/日元USDJPY
-0.08%
7
symbol白銀XAGUSD
+4.16%
8
symbol澳元/美元AUDUSD
+0.04%
9
symbol英鎊/美元GBPUSD
+0.01%

漲幅榜

查看更多
1
symbolMANTRAOMUSD
+27.80%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbol白銀XAGUSD
+4.16%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolIAU
-2.67%
4
symbolEthenaENAUSD
-2.14%
5
symbolBitTorrent [New]BTTCUSD
-1.89%
6
symbolether.fiETHFIUSD
-1.77%
7
symbolUMAUMAUSD
-1.72%
8
symbolStarknetSTRKUSD
-1.50%
9
symbolThe SandboxSANDUSD
-1.41%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1831
Invesco Leisure and Entertainment ETF
Invesco Leisure and Entertainment ETF
PEJ
57.640
+0.680
+1.19%
29.89K
888.50K
0.78%
58.617
41.080
-3.61%
-6.70%
-7.31%
-1.78%
+22.69%
+19.48%
+10.42%
1832
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
149.960
+4.637
+3.19%
26.66K
887.10K
2.10%
119.770
79.925
+0.32%
+7.79%
+6.84%
+23.99%
+66.25%
+48.74%
+40.09%
1833
PJUN
PJUN
PJUN
41.065
+0.275
+0.67%
29.21K
886.78K
1.22%
40.004
33.534
-0.27%
-0.06%
+0.28%
+2.55%
+15.38%
+11.31%
+9.45%
1834
FRA
FRA
FRA
12.945
+0.135
+1.05%
103.49K
882.63K
0.59%
14.500
10.900
+1.29%
-0.26%
-1.85%
-2.00%
+6.80%
-5.16%
-5.85%
1835
IGBH
IGBH
IGBH
24.510
+0.132
+0.54%
46.18K
880.30K
0.45%
24.730
22.500
-0.30%
-0.48%
-0.02%
+1.40%
+4.88%
+0.57%
+0.78%
1836
CAOS
CAOS
CAOS
89.855
-0.085
-0.09%
25.13K
876.61K
1.06%
93.930
85.210
+0.32%
+0.32%
+0.34%
+1.08%
+0.82%
+3.41%
+2.64%
1837
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.030
-0.090
-0.31%
45.11K
874.29K
1.10%
32.890
28.400
-0.26%
-0.21%
-1.59%
-3.99%
-5.50%
-8.16%
-3.55%
1838
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
63.200
+0.260
+0.41%
19.50K
873.71K
0.67%
63.430
50.770
-1.74%
-0.62%
-1.18%
+1.47%
+11.48%
+5.26%
+16.60%
1839
ZOCT
ZOCT
ZOCT
26.590
+0.050
+0.19%
38.69K
872.61K
0.33%
26.080
24.610
-0.15%
+0.13%
+0.30%
+1.76%
+6.72%
+6.19%
+5.26%
1840
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
105.995
+2.294
+2.21%
9.17K
870.09K
1.32%
98.210
74.030
-0.28%
+2.86%
+2.52%
+8.61%
+27.88%
+21.34%
+24.27%
1841
TEI
TEI
TEI
6.220
-0.030
-0.48%
189.77K
869.71K
0.71%
6.220
4.780
+0.32%
+0.48%
-1.58%
+6.32%
+18.92%
+7.61%
+21.24%
1842
Fidelity International High Dividend ETF
Fidelity International High Dividend ETF
FIDI
24.410
+0.150
+0.62%
53.34K
866.78K
1.11%
23.810
19.070
-1.49%
+0.19%
-1.37%
+4.62%
+11.36%
+15.16%
+25.18%
1843
Inspire 100 ETF
Inspire 100 ETF
BIBL
44.090
+0.518
+1.19%
25.04K
865.22K
0.31%
42.482
32.715
-2.10%
-0.20%
+0.73%
+5.00%
+22.71%
+8.06%
+13.32%
1844
Kurv Technology Titans Select ETF
Kurv Technology Titans Select ETF
KQQQ
29.230
+0.550
+1.92%
33.71K
865.10K
0.95%
28.620
19.720
-0.39%
+0.58%
-0.94%
+6.01%
+34.14%
+14.52%
+7.38%
1845
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
30.025
+0.675
+2.30%
34.55K
863.55K
0.61%
28.470
22.625
-1.81%
-0.01%
-1.36%
+5.31%
+20.31%
+12.20%
+19.00%
1846
DECU
DECU
DECU
26.740
+0.250
+0.94%
34.02K
862.95K
1.12%
26.080
22.360
-1.17%
-0.15%
+0.45%
+4.08%
+14.24%
--
+8.87%
1847
American Century Quality Diversified Internatl ETF
American Century Quality Diversified Internatl ETF
QINT
60.820
+0.526
+0.87%
15.38K
862.70K
1.02%
58.530
45.720
-2.69%
-0.39%
-1.02%
+5.31%
+15.66%
+19.11%
+27.15%
1848
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
81.420
+5.142
+6.74%
11.49K
857.48K
1.00%
81.760
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
1849
HQL
HQL
HQL
16.170
+0.170
+1.06%
106.36K
857.25K
0.51%
15.900
10.550
+3.25%
+6.03%
+16.08%
+19.77%
+34.30%
+8.52%
+23.24%
1850
VKQ
VKQ
VKQ
9.730
+0.050
+0.52%
153.19K
857.17K
0.65%
10.470
8.860
+1.67%
+0.93%
+1.14%
+8.47%
+7.15%
-4.42%
-0.81%
1851
CHW
CHW
CHW
7.720
+0.090
+1.18%
153.35K
857.05K
0.50%
7.350
5.345
+0.78%
+3.07%
+3.20%
+8.57%
+27.60%
+5.46%
+14.37%
1852
MIY
MIY
MIY
11.500
+0.060
+0.52%
94.86K
856.50K
0.90%
12.110
10.800
+2.22%
+2.13%
+0.87%
+7.98%
+4.35%
-3.60%
+2.86%
1853
GOOX
GOOX
GOOX
44.500
+2.580
+6.15%
38.71K
855.54K
0.54%
41.666
16.850
-5.56%
-0.41%
-6.59%
+66.47%
+131.89%
+59.40%
+40.77%
1854
LEMB
LEMB
LEMB
41.180
+0.210
+0.51%
30.38K
853.62K
0.51%
40.630
35.700
+0.00%
+0.09%
-0.33%
+2.23%
+7.23%
+9.24%
+14.10%
1855
UGA
UGA
UGA
61.860
+0.960
+1.58%
16.91K
851.92K
0.57%
68.150
52.800
-2.69%
-4.35%
-5.12%
-1.17%
+5.04%
-1.48%
-1.79%
1856
SPDR S&P Kensho Clean Power ETF
SPDR S&P Kensho Clean Power ETF
CNRG
94.860
+6.920
+7.87%
12.07K
851.20K
0.89%
68.000
43.340
+4.36%
+13.29%
+21.94%
+44.25%
+99.83%
+50.22%
+56.63%
1857
First Trust SkyBridge Crypto Ind and Digi Econ ETF
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
23.185
+0.435
+1.91%
53.73K
850.71K
0.67%
25.220
8.500
-5.48%
+5.19%
+7.93%
-7.07%
+65.96%
+88.34%
+38.83%
1858
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.020
+1.130
+2.83%
32.17K
848.82K
0.60%
38.719
29.520
-1.51%
+0.34%
-0.73%
+6.15%
+24.52%
+15.67%
+23.81%
1859
FFEB
FFEB
FFEB
54.910
+0.440
+0.81%
16.77K
847.73K
0.70%
52.880
44.490
-0.66%
-0.08%
+0.30%
+3.87%
+17.05%
+12.84%
+10.32%
1860
Franklin Intelligent Machines ETF
Franklin Intelligent Machines ETF
IQM
89.565
+3.160
+3.66%
13.07K
846.72K
1.52%
75.890
48.280
-0.17%
+3.84%
+6.10%
+15.04%
+62.59%
+38.78%
+33.97%
KeyAI