搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1831
First Trust Large Cap Growth Alphadex Fund
FTC
183.400
-0.836
-0.45%
11.92K
2.09M
0.51
184.575
142.320
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1832
JPMorgan BetaBuilders International Equity ETF
BBIN
78.450
-0.280
-0.36%
33.98K
2.09M
2.82
80.170
65.510
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1833
T Rowe Price Value ETF
TVAL
40.325
-0.265
-0.65%
58.27K
2.08M
0.64
40.970
31.560
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1834
BBIB
BBIB
97.630
-0.265
-0.27%
23.24K
2.08M
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
1835
LGOV
LGOV
21.430
-0.070
-0.33%
113.77K
2.07M
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1836
WisdomTree US Efficient Core Fund
NTSX
59.880
+0.090
+0.15%
40.95K
2.07M
0.43
59.860
47.250
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1837
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
31.050
-0.150
-0.48%
80.09K
2.07M
0.48
33.510
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1838
FDD
FDD
19.630
0.000
0.00%
122.07K
2.05M
0.84
20.008
15.140
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1839
Portfolio Building Block World P and B Index ETF
PBPH
25.120
-0.581
-2.26%
86.64K
2.05M
0.38
27.470
24.184
--
--
--
--
--
--
--
1840
Janus Henderson Small Cap Growth Alpha ETF
JSML
87.010
-0.237
-0.27%
24.07K
2.04M
0.50
94.370
64.310
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
1841
Direxion Daily ORCL Bear 1X ETF
ORCS
18.930
-2.000
-9.56%
142.10K
2.04M
0.07
38.550
20.920
--
--
--
--
--
--
--
1842
iShares MSCI Agriculture Producers ETF
VEGI
43.950
0.000
0.00%
53.95K
2.03M
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1843
ACP
ACP
5.320
-0.040
-0.75%
553.44K
2.03M
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1844
SCEC
SCEC
24.930
-0.106
-0.42%
92.32K
2.02M
1.44
25.750
24.690
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1845
First Trust Small Cap Core Alphadex Fund
FYX
134.365
+0.081
+0.06%
16.17K
2.02M
2.59
136.270
91.110
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1846
LQTI
LQTI
19.300
-0.130
-0.67%
115.02K
2.02M
0.22
22.170
19.060
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1847
Leverage Shares 2X Long COST Daily ETF
COTG
13.160
-0.298
-2.22%
267.57K
2.02M
0.69
17.803
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
1848
CHI
CHI
12.780
+0.010
+0.08%
193.91K
2.02M
0.71
12.813
10.000
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1849
NVDD
NVDD
30.910
-1.930
-5.88%
115.02K
2.01M
0.25
54.700
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1850
CHY
CHY
13.190
-0.010
-0.08%
189.88K
2.01M
0.63
13.260
10.320
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1851
PATX.NB
PATX
11.690
+2.310
+24.63%
403.74K
2.01M
0.10
24.880
5.960
--
--
--
--
--
--
--
1852
AB US Large Cap Strategic Equities ETF
LRGC
84.040
+0.300
+0.36%
25.10K
2.00M
0.59
83.990
67.000
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1853
Invesco Dynamic Buyback Achievers ETF
PKW
137.520
+0.820
+0.60%
17.34K
2.00M
0.78
141.390
116.970
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1854
BCPL.NB
BCPL
24.820
-0.090
-0.36%
83.03K
2.00M
0.35
26.560
24.470
--
--
--
--
--
--
--
1855
GTIP
GTIP
49.070
-0.495
-1.00%
45.51K
2.00M
0.81
50.320
48.640
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
1856
SMB
SMB
17.285
-0.020
-0.12%
124.90K
1.99M
0.62
17.530
17.110
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
1857
ADBU.NB
ADBU
31.169
+3.209
+11.48%
132.16K
1.98M
--
29.400
21.760
--
--
--
--
--
--
--
1858
IBTM
IBTM
22.635
-0.100
-0.44%
103.15K
1.98M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1859
KHPI
KHPI
26.160
+0.070
+0.27%
97.22K
1.97M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1860
INMU
INMU
24.085
-0.055
-0.23%
116.10K
1.97M
2.24
24.580
23.240
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
KeyAI
請登入後使用 KeyAI
登入
免費註冊