搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1831
Lattice Hartford Multifactor US Equity ETF
ROUS
66.070
-0.180
-0.27%
34.83K
1.54M
0.90
67.933
53.110
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1832
PML
PML
7.540
+0.025
+0.33%
375.00K
1.53M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1833
Avantis US Mid Cap Equity ETF
AVMC
78.940
-0.420
-0.53%
21.96K
1.53M
1.06
80.940
66.020
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
1834
JPM_pk
JPM_pk
18.410
+0.070
+0.38%
148.45K
1.52M
0.56
20.800
18.170
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
1835
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
19.480
+1.090
+5.91%
105.30K
1.52M
0.33
21.030
5.200
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
1836
SHYL
SHYL
44.210
-0.030
-0.07%
37.32K
1.52M
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
1837
Nicholas Global Equity and Income ETF
GIAX
15.380
-0.201
-1.29%
158.78K
1.51M
0.43
18.775
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
1838
MUST
MUST
20.380
-0.040
-0.20%
99.26K
1.51M
0.73
21.100
19.850
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1839
HOOX
HOOX
32.669
-4.254
-11.52%
59.59K
1.51M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1840
PBFR
PBFR
30.638
-0.090
-0.29%
56.89K
1.51M
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
1841
JPM_pd
JPM_pd
24.090
+0.060
+0.25%
111.23K
1.51M
0.66
25.400
23.640
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1842
Alpha Architect US Quantitative Value ETF
QVAL
57.121
-0.139
-0.24%
32.07K
1.51M
1.58
57.290
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1843
IBHI
IBHI
23.270
-0.010
-0.04%
77.54K
1.51M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1844
BMOP.NB
BMOP
24.950
+0.010
+0.04%
61.13K
1.50M
3.70
25.280
24.100
--
--
--
--
--
--
--
1845
PLTY
PLTY
30.630
-0.410
-1.32%
93.94K
1.50M
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1846
Federated Hermes MDT Small Cap Core ETF
FSCC
35.720
-0.120
-0.34%
45.38K
1.50M
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
1847
ETV
ETV
14.890
-0.180
-1.20%
134.39K
1.50M
0.44
15.310
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1848
FlexShares US Quality Large Cap Index Fund
QLC
90.002
-0.710
-0.78%
19.84K
1.50M
1.57
91.298
71.190
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1849
iShares MSCI Peru and Global Exposure ETF
EPU
84.510
-0.125
-0.15%
35.71K
1.50M
0.36
95.280
47.730
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1850
MUC
MUC
10.850
-0.055
-0.50%
208.06K
1.50M
0.87
11.160
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1851
Invesco Pharmaceuticals ETF
PJP
119.710
+0.157
+0.13%
13.17K
1.49M
1.51
122.689
80.630
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
1852
2x XRP ETF
XRPT
23.530
-0.260
-1.09%
102.87K
1.49M
2.05
618.520
20.670
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1853
iShares International Dividend Growth ETF
IGRO
90.000
-0.100
-0.11%
27.96K
1.49M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1854
HCM Defender 500 Index ETF
LGH
63.430
-0.920
-1.43%
28.04K
1.48M
0.87
65.630
54.630
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
1855
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.650
-0.170
-0.72%
141.82K
1.48M
0.85
23.650
20.230
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1856
Invesco S&P SmallCap 600 Pure Value ETF
RZV
152.050
-0.690
-0.45%
10.76K
1.48M
1.55
153.420
103.540
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
1857
Global X Autonumous & Electric Vehicles ETF
DRIV
33.950
-0.433
-1.26%
51.97K
1.48M
1.03
42.760
23.410
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
1858
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
69.522
-0.560
-0.80%
40.18K
1.48M
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
1859
IBMR
IBMR
25.305
-0.005
-0.02%
80.81K
1.48M
0.49
25.770
25.180
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
1860
GraniteShares 2x Long AVGO Daily ETF
AVGU
33.175
-0.475
-1.41%
65.44K
1.48M
1.01
63.455
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%