ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1831
DJTU
DJTU
4.230
+0.080
+1.93%
839.41K
1.61M
1.11
28.390
10.010
-0.94%
-8.24%
-18.02%
-38.61%
-59.01%
--
--
1832
COIW
COIW
21.030
+0.330
+1.59%
104.71K
1.61M
1.23
60.740
21.820
-0.94%
-7.11%
-3.80%
-40.24%
-60.89%
--
--
1833
CCD
CCD
22.530
0.000
0.00%
84.88K
1.60M
0.93
26.164
18.120
+2.13%
+5.06%
+8.84%
+6.73%
+8.32%
-7.85%
--
1834
BA_pa
BA_pa
77.990
-0.070
-0.09%
60.92K
1.60M
0.03
74.020
47.250
+2.71%
+7.78%
+14.67%
+12.38%
+7.74%
+29.08%
--
1835
AGZ
AGZ
110.300
+0.060
+0.05%
20.73K
1.59M
0.91
110.890
107.295
+0.15%
-0.04%
-0.27%
-0.56%
+0.81%
+1.85%
--
1836
Invesco Financial Preferred ETF
PGF
14.400
0.000
0.00%
151.87K
1.59M
0.86
15.950
13.615
+0.84%
+0.84%
+0.70%
-0.76%
+1.34%
-2.90%
--
1837
iShares MSCI Sweden ETF
EWD
51.310
+0.260
+0.51%
48.25K
1.59M
0.73
46.540
36.500
+0.79%
+1.83%
+6.50%
+6.10%
+14.12%
+27.86%
--
1838
BST
BST
40.990
-0.030
-0.07%
60.16K
1.59M
0.87
39.590
27.870
-0.99%
+1.39%
+1.94%
-0.94%
+5.54%
+7.36%
--
1839
FTF
FTF
6.220
0.000
0.00%
522.54K
1.59M
1.77
6.830
5.570
+0.48%
+0.81%
+2.98%
+1.80%
-2.35%
-5.61%
--
1840
XPAY
XPAY
53.760
-0.045
-0.08%
48.32K
1.59M
0.55
62.560
44.530
-2.25%
-1.14%
+0.90%
-1.48%
-1.71%
-7.07%
--
1841
AB US Large Cap Strategic Equities ETF
LRGC
78.779
+0.039
+0.05%
21.33K
1.58M
0.52
72.540
55.940
-0.73%
+0.32%
+2.87%
+1.93%
+6.29%
+12.57%
--
1842
NATO
NATO
43.690
+0.630
+1.46%
39.05K
1.58M
0.71
36.629
24.878
+2.92%
+8.20%
+18.06%
+14.07%
+20.72%
+62.71%
--
1843
KHPI
KHPI
25.800
0.000
0.00%
75.80K
1.58M
0.77
26.590
22.130
+0.00%
+0.16%
+0.39%
-0.27%
+0.47%
+0.14%
--
1844
Davis Select US Equity ETF
DUSA
51.810
-0.110
-0.21%
48.88K
1.58M
0.82
47.319
36.831
-0.31%
+0.24%
+1.21%
+7.40%
+12.26%
+16.64%
--
1845
CET
CET
52.000
+0.010
+0.02%
50.58K
1.58M
1.21
49.510
40.240
-0.19%
+1.36%
+3.38%
+2.45%
+7.22%
+10.50%
--
1846
TBF
TBF
23.990
+0.160
+0.67%
97.33K
1.57M
1.31
25.730
21.560
-0.08%
-0.25%
-0.37%
+4.03%
-2.00%
-2.26%
--
1847
Sprott Active Metals And Miners ETF
METL
29.410
-0.020
-0.07%
62.80K
1.57M
0.60
24.690
19.886
+2.44%
+8.76%
+21.96%
+35.22%
--
--
--
1848
First Trust S&P 500 Economic Moat Index ETF
EMOT
24.640
+0.020
+0.08%
65.41K
1.57M
4.43
23.265
18.560
+0.24%
+3.27%
+3.53%
+3.10%
+5.93%
+13.24%
--
1849
UUUG.NB
UUUG
19.297
+1.748
+9.96%
125.40K
1.57M
--
20.200
14.870
--
--
--
--
--
--
--
1850
EDZ
EDZ
30.080
+0.350
+1.18%
77.44K
1.56M
0.63
11.610
5.200
+0.37%
-5.08%
-22.53%
-20.00%
-41.25%
-65.62%
--
1851
SHYD
SHYD
23.020
+0.010
+0.04%
91.06K
1.56M
1.25
23.840
21.680
+0.09%
+0.61%
+0.68%
+0.88%
+2.04%
+2.08%
--
1852
SPDR MSCI EAFE StrategicFactors ETF
QEFA
93.490
+0.250
+0.27%
17.94K
1.56M
0.40
85.880
70.968
+0.20%
+1.39%
+4.10%
+5.32%
+10.44%
+24.96%
--
1853
TARK
TARK
54.221
-0.122
-0.22%
36.28K
1.56M
1.06
62.300
18.254
-2.09%
+0.82%
-15.94%
-31.22%
-13.85%
+7.31%
--
1854
Flexshares International Quality Dividend Index Fund
IQDF
31.790
+0.020
+0.06%
61.41K
1.55M
1.16
27.420
21.880
+0.79%
+2.07%
+5.65%
+10.64%
+14.97%
+32.68%
--
1855
BTO
BTO
36.180
-0.040
-0.11%
64.15K
1.55M
0.99
39.870
27.725
+0.50%
+0.75%
-0.58%
+4.18%
+1.74%
-2.53%
--
1856
Roundhill Meme Stock ETF
MEME
8.180
+0.350
+4.47%
347.60K
1.55M
1.46
11.470
5.325
+3.68%
+14.89%
+37.48%
-8.19%
--
--
--
1857
BERZ
BERZ
2.660
0.000
0.00%
1.26M
1.54M
0.76
31.620
5.212
+2.70%
-4.66%
-11.92%
-18.65%
-49.43%
-77.78%
--
1858
VanEck Morningstar SMID Moat ETF
SMOT
37.390
-0.340
-0.90%
46.41K
1.54M
0.94
37.705
27.930
-0.48%
+1.33%
+1.69%
+2.78%
+4.12%
+3.75%
--
1859
Invesco MSCI USA ETF
PBUS
69.440
-0.040
-0.06%
44.53K
1.54M
0.09
62.990
48.300
-0.56%
+0.49%
+2.21%
+3.39%
+8.72%
+14.40%
--
1860
PJUL
PJUL
46.750
-0.020
-0.04%
37.72K
1.54M
0.40
44.129
37.100
-0.06%
+0.35%
+1.30%
+2.36%
+5.24%
+11.89%
--
