Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1831
Invesco S&P 500 Pure Growth ETF
RPG
46.155
+0.265
+0.58%
26.40K
532.26K
0.36
46.600
32.160
+4.19%
+1.19%
-3.02%
-1.46%
+5.93%
+7.06%
--
1832
USB_pa
USB_pa
786.370
+8.520
+1.10%
1.90K
531.13K
1.08
900.280
808.000
+0.89%
+1.47%
-0.46%
-5.71%
-6.36%
-11.41%
--
1833
NQP
NQP
12.230
+0.070
+0.58%
70.98K
530.66K
1.46
12.890
10.650
+1.41%
+0.91%
+1.33%
+10.28%
+10.48%
+1.83%
--
1834
NPB
NPB
17.440
+0.050
+0.29%
73.75K
529.14K
1.06
18.855
11.430
+6.47%
+3.62%
+10.03%
-6.49%
+29.76%
--
--
1835
COF_pl
COF_pl
16.850
+0.200
+1.20%
88.77K
528.19K
2.32
20.160
15.420
+2.62%
-1.46%
-2.43%
-5.34%
+2.93%
-10.89%
--
1836
PIN
PIN
26.450
+0.170
+0.65%
34.96K
528.10K
1.73
31.170
23.070
+1.19%
+0.23%
+1.85%
+4.32%
-1.65%
-8.06%
--
1837
ALPS Medical Breakthroughs ETF
SBIO
49.910
+0.062
+0.12%
16.39K
528.00K
0.81
42.730
22.330
+6.07%
+8.25%
+10.58%
+34.86%
+57.15%
+28.44%
--
1838
JUCY
JUCY
22.270
+0.060
+0.27%
25.18K
527.28K
1.09
23.560
21.520
-0.40%
-0.09%
+0.04%
-0.11%
+0.05%
-3.09%
--
1839
JPM_pl
JPM_pl
19.810
-0.090
-0.45%
73.69K
527.27K
0.71
23.440
18.887
+1.54%
-0.25%
-2.80%
-3.51%
+2.96%
-7.17%
--
1840
US Global GO GOLD and Precious Metal Miners ETF
GOAU
42.370
+1.390
+3.39%
15.45K
527.17K
1.26
31.230
18.400
+13.84%
+9.77%
+14.89%
+19.66%
+43.77%
+100.80%
--
1841
SUSB
SUSB
25.340
+0.010
+0.04%
27.95K
526.06K
0.51
25.200
24.560
+0.28%
+0.54%
+0.20%
+0.18%
+1.69%
+1.69%
--
1842
MINO
MINO
45.675
-0.005
-0.01%
19.14K
524.70K
0.67
51.820
42.300
+0.14%
+0.32%
-0.19%
+2.57%
+4.28%
-0.64%
--
1843
SP Funds S&P Global Technology ETF
SPTE
35.070
+0.209
+0.60%
17.57K
523.13K
1.35
31.810
21.320
+5.35%
+0.48%
-4.24%
+9.38%
+18.64%
+26.45%
--
1844
QFLR
QFLR
34.360
+0.100
+0.29%
25.49K
523.03K
0.58
31.002
25.421
+3.87%
+1.93%
-0.20%
+7.31%
+17.63%
+18.85%
--
1845
MS_pf
MS_pf
25.290
-0.010
-0.04%
33.04K
522.24K
1.61
25.750
24.870
-0.08%
-0.08%
+0.28%
-0.67%
-0.28%
-0.12%
--
1846
GJUN
GJUN
39.276
+0.046
+0.12%
27.40K
520.01K
2.17
37.800
32.452
+1.44%
+0.76%
+0.58%
+2.12%
+5.32%
+8.13%
--
1847
Invesco Dynamic Buyback Achievers ETF
PKW
132.635
+0.402
+0.30%
4.29K
519.91K
0.41
127.100
96.100
+3.64%
+2.87%
+2.25%
+1.16%
+10.41%
+5.92%
--
1848
BHFAL
BHFAL
17.260
+0.090
+0.52%
34.42K
518.30K
1.20
25.468
18.530
+1.36%
-0.40%
-2.04%
-10.48%
-17.02%
-29.41%
--
1849
WTMF
WTMF
38.330
+0.350
+0.92%
16.37K
517.93K
1.35
36.990
32.828
+1.94%
+1.66%
+0.87%
+3.80%
+8.97%
+6.35%
--
1850
BHFAP
BHFAP
16.490
+0.270
+1.66%
39.59K
517.28K
1.33
25.510
16.630
+2.81%
+2.61%
+7.64%
-11.06%
-19.52%
-30.95%
--
1851
TY
TY
34.340
+0.040
+0.12%
19.15K
517.26K
0.98
34.820
26.540
+2.35%
+0.82%
-0.23%
+2.35%
+7.92%
-0.41%
--
1852
BUFM
BUFM
38.847
+0.082
+0.21%
13.31K
517.24K
0.43
36.900
32.060
+1.99%
+0.87%
+0.67%
+3.24%
+7.25%
--
--
1853
iShares US Tech Breakthrough Multisector ETF
TECB
61.294
+0.543
+0.89%
9.51K
516.62K
1.19
58.160
41.690
+4.35%
+0.43%
-3.55%
+5.30%
+10.32%
+11.65%
--
1854
BIGY
BIGY
53.437
+0.087
+0.16%
14.10K
516.45K
1.18
51.930
40.000
+3.26%
+1.65%
-1.26%
+5.00%
+10.33%
+5.47%
--
1855
HIGH
HIGH
22.900
+0.080
+0.35%
27.77K
515.15K
0.76
25.150
20.980
+1.06%
+0.04%
-1.12%
-0.95%
-5.33%
-2.80%
--
1856
EMD
EMD
10.630
+0.070
+0.66%
81.25K
513.30K
0.92
10.330
8.560
+2.11%
+0.28%
+0.85%
+1.82%
+8.58%
+6.30%
--
1857
INCO
INCO
65.500
+0.335
+0.51%
12.59K
512.71K
1.20
78.340
55.420
+1.65%
+0.80%
+0.26%
-1.74%
+0.60%
-4.24%
--
1858
CRSH
CRSH
2.790
-0.060
-2.11%
282.25K
512.10K
0.78
17.670
4.210
-8.22%
-7.31%
-1.06%
-26.39%
-41.87%
-63.77%
--
1859
DHF
DHF
2.540
+0.010
+0.40%
244.39K
510.71K
1.23
2.690
2.215
+2.42%
+0.00%
-1.93%
-2.50%
+0.79%
-4.15%
--
1860
VictoryShares Small Cap Free Cash Flow ETF
SFLO
29.364
+0.168
+0.58%
27.29K
509.35K
1.11
28.790
20.480
+4.33%
+3.11%
+2.88%
+0.44%
+12.12%
+3.87%
--
