ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1831
T-REX 2X Long KTOS Daily Target ETF
KTUP
31.700
+5.800
+22.39%
104.64K
1.70M
-1.27
60.580
18.500
-6.90%
-32.25%
-36.52%
+23.44%
--
--
--
1832
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.590
+0.020
+0.04%
33.35K
1.69M
-2.47
50.420
49.930
+0.17%
+0.08%
+0.18%
+1.13%
--
--
--
1833
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
51.130
+0.350
+0.69%
59.49K
1.68M
-0.57
53.750
22.550
-9.13%
-8.50%
-9.89%
-18.57%
-0.25%
+10.89%
--
1834
ETV
ETV
14.660
+0.270
+1.88%
165.73K
1.68M
-0.52
14.640
10.640
-0.68%
+0.96%
+0.55%
+1.88%
+5.09%
+1.59%
--
1835
Columbia Emerging Markets Consumer ETF
ECON
30.400
+0.930
+3.16%
66.08K
1.68M
-0.93
24.230
18.971
+2.18%
+3.12%
+7.12%
+8.88%
+21.65%
+40.78%
--
1836
Unlimited HFGM Global Macro ETF
HFGM
33.200
+1.574
+4.98%
63.19K
1.68M
-0.60
33.730
25.150
+3.29%
+0.30%
+7.20%
+1.72%
+14.02%
--
--
1837
WisdomTree U.S. Total Dividend Fund
DTD
90.270
+1.799
+2.03%
21.35K
1.68M
-0.68
81.170
67.090
+2.10%
+3.33%
+4.09%
+6.75%
+10.19%
+14.77%
--
1838
BSMU
BSMU
22.215
-0.020
-0.09%
85.61K
1.68M
-1.27
22.250
20.590
+0.26%
+0.48%
+0.33%
+0.70%
+2.59%
+1.44%
--
1839
SCUS
SCUS
25.190
0.000
0.00%
90.08K
1.68M
-0.50
27.180
25.015
+0.00%
-0.20%
-0.08%
-0.07%
+0.04%
+0.32%
--
1840
X-trackers MSCI Europe Hedged Equity ETF
DBEU
50.310
+0.700
+1.41%
45.76K
1.68M
-0.32
47.230
38.580
+0.28%
+1.68%
+1.49%
+4.64%
+10.57%
+12.55%
--
1841
MYI
MYI
11.100
-0.080
-0.72%
259.41K
1.67M
-0.95
12.066
9.980
-0.72%
+0.91%
+1.28%
-0.09%
+5.82%
-1.42%
--
1842
AIO
AIO
22.580
+0.610
+2.78%
111.45K
1.67M
-0.53
25.690
16.177
-0.18%
-0.18%
-3.05%
-1.48%
-6.85%
-11.56%
--
1843
FNGO
FNGO
98.770
+3.280
+3.43%
26.72K
1.67M
-0.89
111.990
48.670
-9.26%
-11.73%
-15.40%
-25.99%
-14.46%
-1.73%
--
1844
MMIN
MMIN
24.160
+0.090
+0.37%
98.74K
1.67M
-0.31
24.650
22.301
+0.37%
+0.25%
+0.37%
+0.50%
+4.72%
+0.75%
--
1845
DFEB
DFEB
48.310
+0.458
+0.96%
36.57K
1.67M
-1.36
44.930
38.870
+0.12%
+0.31%
+0.60%
+2.78%
+5.78%
+11.24%
--
1846
GraniteShares Yieldboost NVDA ETF
NVYY
17.050
+0.480
+2.90%
127.94K
1.67M
-0.58
28.300
19.550
-2.90%
-4.27%
-6.98%
-23.02%
-37.36%
--
--
1847
EMO
EMO
48.640
+1.040
+2.18%
48.25K
1.66M
-0.68
51.870
36.710
+1.40%
+4.36%
+8.33%
+13.27%
+4.94%
+0.39%
--
1848
HYBB
HYBB
47.190
+0.055
+0.12%
48.95K
1.66M
-1.16
47.420
42.720
+0.13%
-0.32%
-0.19%
+0.04%
+0.69%
+1.48%
--
1849
Invesco S&P International Developed Quality ETF
IDHQ
38.220
+1.040
+2.80%
56.69K
1.66M
-0.56
33.270
26.610
+1.11%
+2.41%
+3.83%
+9.32%
+15.96%
+26.39%
--
1850
BTGD
BTGD
30.660
+3.480
+12.80%
70.51K
1.65M
-0.21
41.240
19.800
-5.05%
-23.37%
-16.74%
-24.52%
-20.16%
+1.89%
--
1851
DFSB
DFSB
52.200
0.000
0.00%
48.96K
1.65M
-0.85
53.470
50.140
+0.33%
+0.19%
+0.31%
-1.64%
-0.63%
+1.75%
--
1852
Vanguard Total Inflation-Protected Securities ETF
VTP
76.220
+0.050
+0.07%
23.11K
1.65M
-0.91
79.365
74.995
+0.37%
+0.23%
+0.45%
-0.81%
+0.64%
--
--
1853
LGI
LGI
19.250
+0.550
+2.94%
118.11K
1.65M
-0.86
18.230
13.350
+3.66%
+5.08%
+7.30%
+10.89%
+9.69%
+16.17%
--
1854
Kurv Technology Titans Select ETF
KQQQ
26.670
+0.420
+1.60%
71.56K
1.64M
-0.44
28.620
19.720
-4.55%
-4.58%
-5.53%
-10.14%
-7.13%
-1.77%
--
1855
iShares MSCI ACWI Low Carbon Target ETF
CRBN
237.160
+4.980
+2.15%
8.22K
1.64M
-0.60
213.720
166.754
-0.18%
+0.00%
+0.57%
+2.19%
+7.99%
+17.91%
--
1856
WisdomTree International Quality Dividend Growth
IQDG
43.730
+0.880
+2.05%
48.91K
1.64M
-0.45
40.410
31.615
+0.48%
+0.88%
+2.09%
+7.79%
+11.58%
+18.51%
--
1857
First Trust United Kingdom Alphadex Fund
FKU
54.840
+1.459
+2.73%
33.81K
1.63M
-0.99
47.080
35.980
+0.50%
+1.17%
+6.16%
+13.48%
+15.74%
+37.44%
--
1858
Tradr 2X Long JOBY Daily ETF
JOBX
10.510
+1.910
+22.21%
397.75K
1.63M
-0.74
50.075
16.440
-3.13%
-41.51%
-57.01%
-65.38%
--
--
--
1859
BBHL.NB
BBHL
15.850
+0.147
+0.93%
105.41K
1.63M
-1.06
17.210
15.433
-2.58%
-4.00%
-4.63%
--
--
--
--
1860
Leverage Shares 2X Long BBAI Daily ETF
BAIG
5.900
+1.500
+34.09%
454.48K
1.63M
-0.75
36.025
8.820
-6.05%
-36.15%
-46.83%
-57.68%
--
--
--
