tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.50%
2
symbol以太幣ETHUSD
+2.70%
3
symbol黃金XAUUSD
+2.12%
4
symbol美國原油USOIL
+2.70%
5
symbol歐元/美元EURUSD
-0.37%
6
symbol美元/日元USDJPY
+0.82%
7
symbol白銀XAGUSD
+3.93%
8
symbol澳元/美元AUDUSD
+0.83%
9
symbol英鎊/美元GBPUSD
-0.15%

漲幅榜

查看更多
1
symbolUMAUMAUSD
+28.49%
2
symbolCeloCELOUSD
+12.63%
3
symbolBittensorTAOUSD
+10.96%
4
symbolImmutableIMXUSD
+10.26%
5
symbolCurve DAO TokenCRVUSD
+10.23%
6
symbolPyth NetworkPYTHUSD
+10.00%
7
symbolEthenaENAUSD
+9.90%
8
symbolMoonbeamGLMRUSD
+9.20%
9
symbolConfluxCFXUSD
+8.58%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.24%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
4
symbolWorldcoinWLDUSD
-3.53%
5
symbolIAU
-2.67%
6
symbolBNBBNBUSD
-2.21%
7
symbolDashDASHUSD
-1.96%
8
symbolNotcoinNOTUSD
-1.64%
9
symbolAptosAPTUSD
-1.41%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
PULT
PULT
PULT
50.660
-0.035
-0.07%
21.27K
793.89K
0.60%
50.770
50.370
-0.03%
-0.25%
-0.09%
+0.11%
+0.27%
+0.23%
--
1802
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
37.580
+0.800
+2.18%
21.67K
789.62K
4.92%
34.117
21.820
-5.62%
-3.26%
-0.36%
+9.14%
+29.18%
+26.62%
--
1803
PMBS
PMBS
PMBS
49.749
+0.029
+0.06%
17.73K
785.57K
0.40%
50.170
47.135
+0.61%
+0.25%
-0.34%
+2.56%
+3.63%
+1.00%
--
1804
BTT
BTT
BTT
22.750
+0.190
+0.84%
44.87K
779.62K
0.73%
22.080
20.200
+1.47%
+1.42%
+0.75%
+3.26%
+9.58%
+5.61%
--
1805
TSMY
TSMY
TSMY
17.200
+1.170
+7.30%
66.22K
779.38K
0.71%
22.310
12.100
+0.58%
+1.53%
+6.56%
+4.17%
+30.20%
-15.77%
--
1806
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
63.237
+0.297
+0.47%
17.82K
778.77K
0.65%
63.430
50.770
-1.68%
-0.57%
-1.12%
+1.53%
+11.54%
+5.32%
--
1807
VKQ
VKQ
VKQ
9.740
+0.060
+0.62%
139.65K
777.78K
0.64%
10.470
8.860
+1.77%
+1.03%
+1.24%
+8.58%
+7.26%
-4.32%
--
1808
VTEI
VTEI
VTEI
100.540
+0.100
+0.10%
10.48K
776.51K
0.14%
101.800
95.000
+0.35%
+0.29%
+0.08%
+2.62%
+3.67%
+0.12%
--
1809
Flexshares International Quality Dividend Index Fund
Flexshares International Quality Dividend Index Fund
IQDF
28.350
+0.437
+1.57%
33.67K
772.42K
0.74%
27.420
21.880
-1.98%
-0.31%
-1.63%
+3.96%
+14.26%
+9.82%
--
1810
ARMU
ARMU
ARMU
38.000
+7.850
+26.04%
28.22K
770.87K
0.56%
39.510
10.370
+21.63%
+50.91%
+23.63%
+10.74%
+150.27%
--
--
1811
BETH
BETH
BETH
79.250
-0.101
-0.13%
12.37K
770.58K
3.06%
101.330
51.000
-8.86%
-2.77%
-4.57%
-11.42%
+11.73%
+33.94%
--
1812
GOOX
GOOX
GOOX
44.135
+2.215
+5.28%
34.26K
770.23K
0.52%
41.666
16.850
-6.33%
-1.23%
-7.35%
+65.11%
+129.98%
+58.09%
--
1813
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
44.149
+1.053
+2.44%
32.58K
770.12K
0.34%
39.900
31.390
+0.36%
+3.35%
+5.02%
+10.48%
+30.46%
+23.80%
--
1814
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
38.005
+0.306
+0.81%
21.27K
770.08K
1.29%
39.182
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
1815
EPHE
EPHE
EPHE
25.235
+0.365
+1.47%
45.39K
767.93K
0.68%
30.000
23.080
+0.53%
+0.77%
-1.84%
-3.35%
-1.23%
-13.63%
--
1816
XTWO
XTWO
XTWO
49.575
+0.015
+0.03%
19.27K
766.72K
1.58%
49.962
48.940
+0.24%
+0.05%
-0.02%
+0.47%
+0.17%
+0.34%
--
1817
GCOR
GCOR
GCOR
41.844
+0.058
+0.14%
20.84K
766.07K
0.28%
43.730
39.850
+0.57%
+0.15%
-0.29%
+2.35%
+3.03%
+0.73%
--
1818
iShares Paris-Aligned Climate MSCI World exUSA ETF
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
63.210
+0.709
+1.13%
57.13K
765.60K
7.72%
60.660
49.124
-1.86%
+1.01%
+0.37%
+5.86%
+14.30%
+13.17%
--
1819
HYBI
HYBI
HYBI
50.462
+0.289
+0.58%
17.35K
764.69K
1.32%
52.650
46.950
-0.64%
-0.54%
-1.11%
-0.14%
+2.02%
-3.19%
--
1820
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
35.680
+0.790
+2.26%
23.38K
763.63K
0.48%
34.450
26.180
-2.09%
+0.81%
+1.19%
+7.53%
+19.89%
+17.98%
--
1821
MINO
MINO
MINO
45.440
+0.140
+0.31%
25.54K
762.30K
0.43%
51.820
42.300
+0.53%
+0.41%
+0.44%
+4.17%
+3.76%
-0.50%
--
1822
TUG
TUG
TUG
39.320
+0.872
+2.27%
19.62K
762.16K
3.75%
36.830
27.140
-0.99%
+0.60%
+1.85%
+7.00%
+34.06%
+16.05%
--
1823
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
47.240
+0.740
+1.59%
16.73K
760.61K
0.73%
47.319
36.831
-2.17%
-2.29%
-2.11%
+2.67%
+17.16%
+13.91%
--
1824
NIE
NIE
NIE
25.460
+0.350
+1.39%
49.52K
757.99K
0.66%
25.440
18.540
+0.51%
+1.51%
+2.00%
+6.30%
+22.52%
+8.71%
--
1825
XONE
XONE
XONE
49.626
+0.016
+0.03%
19.38K
757.25K
0.35%
49.980
49.400
+0.13%
-0.06%
+0.05%
+0.23%
-0.06%
-0.04%
--
1826
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
168.750
+4.396
+2.67%
5.47K
757.12K
0.58%
160.730
110.830
-1.83%
+0.10%
+0.71%
+5.91%
+35.12%
+19.48%
--
1827
GAL
GAL
GAL
48.957
+0.568
+1.17%
18.00K
755.75K
0.78%
47.250
41.000
-1.13%
-0.09%
-0.48%
+3.98%
+11.70%
+8.17%
--
1828
Inspire 100 ETF
Inspire 100 ETF
BIBL
44.077
+0.505
+1.16%
21.04K
752.72K
0.28%
42.482
32.715
-2.13%
-0.23%
+0.70%
+4.96%
+22.67%
+8.03%
--
1829
First Trust International Dev Capital Strength ETF
First Trust International Dev Capital Strength ETF
FICS
38.395
+0.188
+0.49%
19.99K
752.03K
1.03%
40.240
32.790
-0.55%
+1.69%
-1.04%
-1.35%
+1.41%
+4.41%
--
1830
American Century Quality Diversified Internatl ETF
American Century Quality Diversified Internatl ETF
QINT
60.825
+0.531
+0.88%
12.97K
749.51K
0.92%
58.530
45.720
-2.68%
-0.38%
-1.01%
+5.32%
+15.67%
+19.12%
--
KeyAI