Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
HYBB
HYBB
47.334
-0.020
-0.04%
13.55K
557.26K
0.91
47.420
42.720
+0.87%
+0.80%
+0.27%
+0.69%
+2.21%
+1.08%
+2.90%
1802
T_pa
T_pa
19.970
-0.090
-0.45%
155.10K
556.78K
2.38
22.772
19.150
+0.60%
-1.43%
-3.62%
-3.57%
+0.60%
-6.51%
-5.09%
1803
SPDR S&P Global Infrastructure ETF
GII
71.815
+0.365
+0.51%
13.13K
555.20K
0.60
67.450
55.250
+3.51%
+2.03%
+2.98%
+5.59%
+8.65%
+13.65%
+21.37%
1804
CORN
CORN
17.973
+0.005
+0.03%
44.70K
554.34K
1.80
20.690
17.021
+2.12%
-1.63%
+0.80%
+1.89%
-1.57%
+1.31%
-4.25%
1805
EFIV
EFIV
65.810
+0.180
+0.27%
25.28K
552.29K
1.33
59.620
46.165
+4.29%
+1.50%
+0.35%
+6.18%
+15.84%
+13.39%
+16.52%
1806
ProShares S&P Technology Dividend Aristocrats ETF
TDV
86.430
+0.342
+0.40%
7.26K
552.07K
1.84
85.450
61.260
+6.02%
+1.38%
-2.17%
+2.42%
+6.98%
+11.93%
+14.55%
1807
BSJU
BSJU
26.085
+0.030
+0.12%
24.93K
550.28K
1.27
26.580
24.090
+0.60%
+0.60%
+0.31%
-0.25%
+1.28%
-0.02%
+1.58%
1808
BHFAN
BHFAN
13.470
+0.290
+2.20%
59.45K
550.11K
1.15
21.630
13.710
+5.73%
+2.86%
+4.02%
-11.56%
-22.05%
-30.75%
-27.97%
1809
BGY
BGY
5.760
+0.040
+0.70%
161.73K
549.98K
1.03
5.950
4.670
+4.35%
-0.52%
-1.03%
+0.17%
-0.35%
+4.35%
+8.47%
1810
JPM_pm
JPM_pm
18.250
-0.040
-0.22%
68.93K
548.93K
0.92
21.680
17.250
+1.33%
-0.82%
-4.25%
-1.88%
+2.93%
-6.31%
-3.39%
1811
WFC_pc
WFC_pc
17.700
-0.127
-0.71%
187.79K
548.45K
3.47
21.180
16.850
-0.56%
-1.45%
-3.54%
-1.61%
+3.45%
-9.28%
-6.15%
1812
NHS
NHS
7.300
+0.030
+0.41%
132.76K
547.72K
1.33
8.670
6.620
+3.25%
-0.68%
-2.67%
-2.34%
-3.95%
-5.93%
-2.54%
1813
BIDD
BIDD
28.320
+0.144
+0.51%
35.89K
546.40K
0.80
27.875
22.655
+3.66%
-0.33%
-0.81%
+4.39%
+2.68%
+12.07%
+14.80%
1814
WisdomTree Global ex-US Quality Dividend Growth
DNL
40.686
+0.125
+0.31%
15.82K
546.00K
0.35
40.729
31.707
+3.99%
-0.41%
-1.44%
+4.20%
+2.79%
+10.47%
+13.08%
1815
SDCI
SDCI
23.260
+0.290
+1.26%
36.09K
545.67K
0.47
22.550
18.210
+1.44%
+0.91%
+1.09%
+3.06%
+8.24%
+15.18%
+19.78%
1816
DFIP
DFIP
42.145
-0.075
-0.18%
21.94K
545.28K
0.36
42.590
40.220
+0.49%
-0.04%
+0.07%
-0.55%
+2.21%
+2.28%
+4.09%
1817
Invesco FTSE RAFI Emerging Markets ETF
PXH
25.920
+0.100
+0.39%
37.03K
545.26K
0.29
23.770
18.440
+2.02%
-1.18%
-0.46%
+6.69%
+12.70%
+25.19%
+26.56%
1818
Putnam Sustainable Future ETF
PFUT
25.943
+0.291
+1.13%
20.93K
544.65K
2.36
27.070
19.540
+6.10%
+2.84%
+0.78%
+1.84%
+4.65%
-2.49%
+4.77%
1819
BRW
BRW
7.190
-0.015
-0.21%
104.80K
544.51K
0.61
8.180
6.910
+1.84%
+0.70%
-2.04%
-13.27%
-8.17%
-7.46%
-5.64%
1820
Invesco Pharmaceuticals ETF
PJP
106.168
-0.509
-0.48%
10.00K
543.55K
1.65
89.870
72.251
+3.75%
+4.53%
+11.08%
+15.03%
+29.33%
+21.49%
+28.50%
1821
iShares MSCI ACWI Low Carbon Target ETF
CRBN
231.048
+1.010
+0.44%
2.58K
543.40K
0.65
213.720
166.754
+4.45%
+0.88%
+0.09%
+5.17%
+11.54%
+15.78%
+19.35%
1822
NDMO
NDMO
10.630
+0.070
+0.67%
83.09K
540.87K
1.01
11.390
9.300
+1.82%
-1.02%
+0.76%
+6.09%
+5.46%
-0.37%
+6.09%
1823
Pacer Trendpilot 100 ETF
PTNQ
79.891
+0.575
+0.73%
12.04K
540.22K
0.59
77.830
65.210
+5.67%
+1.75%
-1.23%
+7.57%
+16.68%
+6.62%
+7.93%
1824
APLY
APLY
13.900
+0.051
+0.37%
62.08K
539.88K
0.35
19.000
11.720
+3.12%
+0.36%
+0.14%
+2.36%
+9.45%
-21.47%
-22.95%
1825
MMU
MMU
10.350
+0.050
+0.48%
85.32K
539.12K
1.02
11.000
9.460
+0.78%
-0.58%
+0.58%
+4.02%
+5.61%
-2.63%
+1.47%
1826
iShares Global Utilities ETF
JXI
81.855
+0.295
+0.36%
10.34K
538.89K
0.30
74.310
61.520
+2.79%
+1.33%
+1.91%
+10.38%
+12.51%
+16.97%
+27.60%
1827
Invesco Russell 1000 Equal Weight ETF
EQAL
52.730
+0.386
+0.74%
11.98K
538.61K
1.05
52.180
40.850
+5.76%
+2.54%
+2.51%
+1.84%
+8.68%
+1.83%
+9.17%
1828
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
251.659
+2.436
+0.98%
4.49K
537.23K
0.52
216.000
96.490
+10.68%
+3.10%
-3.75%
+11.09%
+30.93%
+56.68%
+39.82%
1829
OPP
OPP
8.030
+0.055
+0.69%
107.83K
534.18K
1.51
9.183
7.910
+1.01%
-0.50%
-0.37%
-7.70%
-4.63%
-5.53%
-3.72%
1830
LDP
LDP
21.380
+0.060
+0.28%
34.13K
533.31K
1.19
21.870
18.380
+2.74%
-0.14%
-1.75%
-0.70%
+3.33%
+2.10%
+5.84%
