搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
FPF
FPF
18.030
-0.280
-1.53%
179.96K
2.16M
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
1802
iShares International Dividend Growth ETF
IGRO
87.830
-0.571
-0.65%
38.87K
2.16M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1803
ENZL
ENZL
46.450
-0.280
-0.60%
48.48K
2.15M
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
1804
FIIG
FIIG
20.715
-0.025
-0.12%
143.44K
2.15M
0.64
21.490
20.430
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1805
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
78.435
+0.735
+0.95%
38.08K
2.15M
0.40
79.440
61.390
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
1806
MRNY
MRNY
15.076
-0.374
-2.42%
278.06K
2.15M
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1807
Global X S&P 500 Catholic Values ETF
CATH
90.475
+0.311
+0.35%
28.26K
2.14M
0.33
90.360
71.751
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1808
Vanguard US Multifactor ETF
VFMF
171.840
+0.188
+0.11%
19.93K
2.14M
0.65
175.520
129.401
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1809
PREF
PREF
18.965
-0.085
-0.45%
142.24K
2.14M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1810
First Trust SSI Strategic Convertible Sec ETF
FCVT
53.720
+0.512
+0.96%
44.53K
2.14M
1.02
53.495
36.640
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
1811
LEMB
LEMB
42.230
+0.110
+0.26%
121.92K
2.13M
0.51
43.120
39.190
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1812
NestYield Dynamic Income ETF
EGGY
40.800
+0.150
+0.37%
75.94K
2.13M
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1813
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.700
-0.160
-0.15%
34.95K
2.13M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1814
ActivePassive International Equity ETF
APIE
38.600
+0.320
+0.84%
65.21K
2.13M
0.84
39.060
30.157
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1815
Amplify High Income ETF
YYY
11.485
-0.075
-0.65%
225.29K
2.12M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1816
Roundhill GOOGL WeeklyPay ETF
GOOW
74.730
-0.820
-1.09%
61.65K
2.12M
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
1817
EPHE
EPHE
23.890
+0.030
+0.13%
269.41K
2.12M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
1818
Direxion Daily BA Bull 2X Shares
BOEU
37.369
-2.061
-5.23%
76.65K
2.12M
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
1819
TDTF
TDTF
23.905
-0.295
-1.22%
138.31K
2.12M
0.48
24.485
23.640
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1820
CCD
CCD
25.460
-0.060
-0.24%
109.50K
2.11M
1.04
25.550
19.170
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1821
DHCNI
DHCNI
18.470
+0.270
+1.48%
117.63K
2.11M
0.01
19.095
14.930
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
1822
Global X Adaptive US Factor ETF
AUSF
49.030
-0.090
-0.18%
49.76K
2.11M
0.37
50.440
42.951
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1823
SOXY
SOXY
102.380
+1.852
+1.84%
28.90K
2.11M
0.35
103.290
46.750
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
1824
Fidelity Solana Fund
FSOL
9.540
-0.105
-1.09%
306.68K
2.11M
0.95
17.480
8.900
--
--
--
--
--
--
--
1825
REXC.NB
REXC
22.800
+0.360
+1.60%
108.26K
2.10M
--
25.390
19.620
--
--
--
--
--
--
--
1826
DFSB
DFSB
52.145
-0.055
-0.11%
42.15K
2.10M
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1827
SETH
SETH
47.930
-0.692
-1.42%
60.78K
2.10M
0.57
70.700
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1828
CERY
CERY
36.920
+0.430
+1.18%
89.89K
2.10M
0.81
38.590
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1829
iShares MSCI ACWI Low Carbon Target ETF
CRBN
256.030
+0.249
+0.10%
9.43K
2.10M
1.11
256.280
202.250
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
1830
Natixis Gateway Quality Income ETF
GQI
59.180
-0.255
-0.43%
41.46K
2.09M
0.45
59.600
51.610
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
KeyAI
請登入後使用 KeyAI
登入
免費註冊