搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
AGZ
AGZ
108.740
+0.160
+0.15%
18.39K
1.59M
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
1802
FTHY
FTHY
13.590
0.000
0.00%
205.02K
1.59M
0.35
14.870
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
1803
HYEM
HYEM
20.030
-0.010
-0.05%
115.36K
1.59M
0.43
20.360
19.450
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1804
XFLT
XFLT
17.120
-0.295
-1.69%
138.00K
1.59M
0.54
28.500
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
1805
VanEck Retail ETF
RTH
261.021
-2.011
-0.76%
7.38K
1.58M
2.82
271.995
236.463
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
1806
JFR
JFR
7.690
+0.010
+0.13%
462.14K
1.58M
1.18
8.550
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1807
Strive 500 ETF
STXF
47.990
-0.290
-0.60%
38.97K
1.58M
--
49.130
40.093
--
--
--
--
--
--
--
1808
Pathfinder Disciplined US Equity ETF
PFDE
27.452
-0.209
-0.76%
58.42K
1.57M
0.79
28.320
22.758
--
--
--
--
--
--
--
1809
FAAA.NB
FAAA
50.325
+0.010
+0.02%
40.01K
1.57M
0.10
50.360
49.670
--
--
--
--
--
--
--
1810
iShares US Tech Independence Focused ETF
IETC
101.970
-1.505
-1.46%
19.36K
1.57M
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1811
HTD
HTD
25.760
+0.140
+0.55%
87.67K
1.57M
0.71
26.205
23.150
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
1812
RNP
RNP
20.600
-0.100
-0.48%
108.02K
1.57M
0.69
22.780
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
1813
DUK_pa
DUK_pa
24.730
+0.080
+0.32%
118.95K
1.56M
0.82
25.405
24.260
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
1814
LONZ
LONZ
49.200
+0.010
+0.02%
36.21K
1.56M
0.13
50.984
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1815
FAX
FAX
14.340
-0.120
-0.83%
232.33K
1.56M
0.68
16.900
14.130
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1816
IQI
IQI
10.130
-0.040
-0.39%
212.40K
1.56M
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
1817
NMAI
NMAI
13.830
-0.330
-2.34%
231.38K
1.56M
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
1818
Leverage Shares 2X Long AEHR Daily ETF
AEHG
8.720
-0.820
-8.77%
357.39K
1.56M
--
15.305
5.620
--
--
--
--
--
--
--
1819
VictoryShares Small Cap Free Cash Flow ETF
SFLO
36.500
-0.283
-0.77%
58.04K
1.56M
1.85
37.000
26.020
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1820
VanEck Alternative Asset Manager ETF
GPZ
22.970
-0.090
-0.39%
117.94K
1.55M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1821
BTO
BTO
40.180
-0.600
-1.47%
63.82K
1.55M
1.04
40.990
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
1822
PTRB
PTRB
41.280
+0.050
+0.12%
45.77K
1.55M
0.94
42.780
40.720
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1823
FV
FV
69.680
-0.545
-0.78%
23.97K
1.55M
0.50
76.080
58.331
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1824
REX Crypto Equity Premium Income ETF
CEPI
31.050
-0.480
-1.52%
59.66K
1.55M
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1825
Direxion Daily ORCL Bear 1X ETF
ORCS
35.232
-0.614
-1.71%
68.25K
1.55M
0.07
38.550
18.700
--
--
--
--
--
--
--
1826
Invesco S&P MidCap 400 Revenue ETF
RWK
147.796
-1.195
-0.80%
13.26K
1.55M
1.66
149.010
115.340
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1827
Fidelity International Value Factor ETF
FIVA
38.390
-0.220
-0.57%
67.02K
1.54M
0.42
39.610
28.830
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1828
DEXC
DEXC
74.730
-0.749
-0.99%
25.56K
1.54M
0.59
86.670
53.640
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
1829
Avantis Real Estate ETF
AVRE
48.930
+0.100
+0.20%
58.07K
1.54M
0.61
48.850
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1830
BAB
BAB
26.730
+0.037
+0.14%
77.23K
1.54M
0.80
27.735
26.200
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%