ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
Invesco KBW Premium Yield Equity REIT ETF
KBWY
16.540
+0.102
+0.62%
140.42K
1.68M
0.79
21.858
13.860
+2.12%
+6.30%
+5.32%
+6.57%
+4.82%
-7.34%
--
1802
ERY
ERY
17.370
-0.040
-0.23%
245.23K
1.68M
0.34
31.020
19.640
-5.73%
-3.82%
-16.61%
-17.21%
-16.29%
-18.45%
--
1803
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
101.867
-0.306
-0.30%
17.70K
1.67M
0.75
104.457
66.940
+1.55%
+5.16%
+4.90%
+10.07%
+20.61%
+6.77%
--
1804
EPHE
EPHE
26.420
+0.040
+0.15%
107.93K
1.67M
0.73
30.000
23.080
+0.04%
+3.77%
+5.64%
+6.45%
+0.19%
+6.58%
--
1805
Goldman Sachs Hedge Industry VIP ETF
GVIP
158.070
-1.100
-0.69%
12.25K
1.67M
1.22
139.360
98.770
-1.04%
+0.72%
+4.07%
+5.15%
+12.54%
+21.02%
--
1806
SPDR S&P 1500 Value Tilt ETF
VLU
218.166
-0.386
-0.18%
9.91K
1.67M
0.50
196.670
159.270
+0.25%
+1.72%
+3.62%
+6.78%
+11.22%
+13.86%
--
1807
DBO
DBO
12.660
+0.110
+0.88%
345.18K
1.67M
0.67
15.925
11.590
+0.16%
+2.10%
+3.01%
-1.71%
-12.45%
-17.04%
--
1808
CSHP
CSHP
99.140
+0.040
+0.04%
22.12K
1.67M
2.15
100.720
99.300
+0.05%
+0.10%
+0.00%
-0.55%
-0.51%
-1.44%
--
1809
FT Energy Income Partners Enhanced Income ETF
EIPI
20.480
+0.110
+0.54%
90.11K
1.66M
0.72
20.898
17.400
+2.76%
+2.50%
+4.76%
+3.88%
+3.43%
-1.59%
--
1810
TCAL
TCAL
24.080
+0.030
+0.12%
118.27K
1.66M
0.88
29.810
23.240
+0.63%
+2.69%
+0.96%
-1.55%
-2.47%
--
--
1811
BBLU
BBLU
15.300
-0.007
-0.05%
128.71K
1.66M
1.18
13.910
11.010
-0.97%
-0.13%
+1.59%
+0.59%
+8.40%
+14.35%
--
1812
BNY Mellon International Equity ETF
BKIE
95.870
+0.210
+0.22%
20.74K
1.66M
0.65
88.850
68.090
+0.14%
+1.68%
+3.72%
+6.80%
+12.68%
+28.12%
--
1813
TCPB
TCPB
51.440
-0.080
-0.16%
39.80K
1.65M
0.61
51.340
49.730
-0.03%
+0.12%
-0.39%
-1.30%
+1.23%
--
--
1814
SPDR S&P China ETF
GXC
101.740
-1.410
-1.37%
19.51K
1.65M
1.22
97.170
64.690
-2.25%
+1.00%
+3.54%
+0.99%
+9.09%
+35.21%
--
1815
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
129.679
+0.089
+0.07%
14.09K
1.65M
0.84
130.735
92.260
+1.87%
+4.53%
+4.93%
+6.66%
+11.30%
+6.14%
--
1816
Invesco S&P SmallCap Information Technology ETF
PSCT
62.055
+0.031
+0.05%
27.48K
1.65M
0.89
51.740
33.160
+2.51%
+6.08%
+8.92%
+12.89%
+32.68%
+23.12%
--
1817
TCW Transform 500 ETF
VOTE
81.328
+0.027
+0.03%
21.64K
1.65M
1.51
73.930
56.473
-0.51%
+0.52%
+2.26%
+3.51%
+8.74%
+14.69%
--
1818
Thrivent Small-Mid Cap ESG ETF
TSME
45.267
+0.043
+0.10%
48.86K
1.65M
0.68
40.600
28.070
+3.05%
+4.98%
+8.28%
+9.52%
+14.34%
+16.61%
--
1819
Tradr 2X Long WULF Daily ETF
WULX
22.820
-0.125
-0.54%
130.70K
1.65M
0.83
43.200
15.190
-0.22%
+1.83%
+36.24%
--
--
--
--
1820
HIX
HIX
4.250
+0.060
+1.43%
723.68K
1.65M
1.57
4.540
3.650
+1.67%
+1.92%
+2.41%
-0.47%
-0.23%
-1.16%
--
1821
BGT
BGT
11.560
-0.080
-0.69%
257.21K
1.64M
1.81
13.590
10.210
+0.00%
+1.85%
+2.03%
-2.28%
-8.11%
-7.89%
--
1822
Direxion Daily S&P 500 Bull 2X Shares
SPUU
189.100
-0.510
-0.27%
11.90K
1.64M
0.97
161.000
97.437
-1.14%
+1.04%
+4.50%
+5.14%
+14.88%
+21.30%
--
1823
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.475
-0.130
-0.60%
143.08K
1.64M
0.85
23.220
18.320
+1.52%
+3.70%
+3.55%
+2.31%
+1.80%
-1.53%
--
1824
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.910
-0.005
-0.01%
32.65K
1.64M
0.74
51.600
39.590
-0.59%
+0.46%
+2.01%
+3.42%
+9.02%
+14.85%
--
1825
Roundhill ARM WeeklyPay ETF
ARMW
25.470
+0.480
+1.92%
71.59K
1.64M
3.11
55.590
34.703
-5.35%
-11.29%
-11.73%
--
--
--
--
1826
Global X S&P 500 Catholic Values ETF
CATH
83.265
-0.017
-0.02%
26.87K
1.63M
0.77
76.540
58.390
-0.65%
+0.41%
+1.75%
+2.67%
+7.67%
+13.84%
--
1827
NBXG
NBXG
14.540
-0.020
-0.14%
166.31K
1.63M
0.77
14.700
10.050
-2.09%
-1.49%
+2.25%
-1.42%
-1.42%
+7.70%
--
1828
TDF
TDF
11.610
-0.090
-0.77%
161.08K
1.62M
1.18
10.410
7.490
-1.44%
-0.34%
+3.48%
+2.65%
+11.42%
+37.07%
--
1829
NFLT
NFLT
23.140
-0.040
-0.17%
79.23K
1.62M
1.34
23.460
21.870
+0.22%
+0.35%
+0.00%
+0.39%
+1.54%
+2.62%
--
1830
SPDR S&P Transportation ETF
XTN
98.375
-0.715
-0.72%
21.08K
1.62M
1.14
95.620
61.950
+0.83%
+3.54%
+5.39%
+15.76%
+15.13%
+7.15%
--
