搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1771
Direxion Daily XOM Bull 2X Shares
XOMX
42.330
+2.200
+5.48%
94.00K
2.25M
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
1772
iShares Global Comm Services ETF
IXP
123.855
+0.192
+0.16%
42.52K
2.25M
0.56
126.920
104.620
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1773
FBY
FBY
9.708
-0.452
-4.45%
339.13K
2.24M
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
1774
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
124.756
+0.756
+0.61%
30.24K
2.24M
0.67
124.385
31.310
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1775
JPM_pd
JPM_pd
24.070
+0.050
+0.21%
167.62K
2.24M
0.66
25.400
23.840
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1776
TSMY
TSMY
17.270
+0.570
+3.41%
236.04K
2.23M
0.67
17.960
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1777
MNVT.NB
MNVT
34.880
+1.040
+3.07%
89.93K
2.22M
--
33.840
22.050
--
--
--
--
--
--
--
1778
VEMY
VEMY
28.800
+0.055
+0.19%
82.31K
2.22M
0.63
29.000
26.400
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
1779
BUFF
BUFF
52.643
+0.033
+0.06%
51.91K
2.21M
0.40
52.630
45.360
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1780
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
48.635
+0.310
+0.64%
55.15K
2.21M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1781
TUA
TUA
20.622
-0.073
-0.35%
154.93K
2.21M
0.53
22.305
20.425
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1782
PTA
PTA
19.550
-0.040
-0.20%
147.22K
2.21M
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1783
GRAYSCALE CHAINLINK Units
GLNK
8.060
+0.080
+1.00%
375.38K
2.21M
0.91
69.990
7.005
--
--
--
--
--
--
--
1784
AvantisUS Mid Cap Value ETF
AVMV
79.130
-0.110
-0.14%
38.60K
2.21M
0.58
80.420
62.710
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1785
Defiance Daily Target 2X Long VST ETF
VSTL
28.258
-2.132
-7.01%
110.97K
2.20M
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
1786
OVL
OVL
58.120
+0.090
+0.16%
48.83K
2.19M
0.10
58.185
45.499
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1787
Graniteshares 2X Long ISRG Daily ETF
ISUL
18.520
-1.153
-5.86%
230.67K
2.19M
0.17
42.602
18.800
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
1788
YieldMax HOOD Option Income Strategy ETF
HOOY
30.610
-0.890
-2.83%
141.94K
2.18M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1789
FIGB
FIGB
42.880
-0.010
-0.02%
62.52K
2.18M
0.95
44.200
42.210
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1790
XPAY
XPAY
55.120
+0.120
+0.22%
60.22K
2.18M
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1791
FEMR
FEMR
43.674
+1.194
+2.81%
68.52K
2.18M
0.14
42.700
26.910
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
1792
Kurv Silver Enhanced Income ETF
KSLV
32.830
-0.340
-1.03%
104.84K
2.18M
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1793
Schwab Fundamental U.S. Broad Market ETF
FNDB
30.205
-0.025
-0.08%
105.86K
2.18M
1.12
30.365
22.960
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1794
MGNR
MGNR
55.235
+0.235
+0.43%
51.38K
2.17M
2.26
55.440
31.670
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1795
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.360
-0.020
-0.04%
53.72K
2.17M
0.96
57.120
49.730
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1796
PSK
PSK
30.870
-0.200
-0.64%
87.95K
2.17M
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1797
VanEck Social Sentiment ETF
BUZZ
40.820
+0.280
+0.69%
106.23K
2.17M
0.52
40.555
26.730
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1798
T REX 2X Long TTD Daily Target ETF
TTDU
4.655
+0.625
+15.51%
1.07M
2.17M
2.35
38.487
3.490
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1799
Defiance Daily Target 2X Short HOOD ETF
HOOZ
17.440
+1.200
+7.39%
259.81K
2.16M
0.68
49.230
15.640
--
--
--
--
--
--
--
1800
AVSF
AVSF
46.630
-0.060
-0.13%
65.14K
2.16M
0.73
47.380
46.380
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
KeyAI
請登入後使用 KeyAI
登入
免費註冊