搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1771
ZJUL
ZJUL
29.990
-0.040
-0.13%
75.84K
1.65M
0.64
30.150
28.240
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
1772
iShares Morningstar Mid-Cap Value ETF
IMCV
94.394
-0.227
-0.24%
18.78K
1.65M
0.75
94.700
75.635
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1773
First Trust Large Cap Value Alphadex Fund
FTA
99.435
-0.388
-0.39%
19.25K
1.65M
0.57
99.890
77.660
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1774
Kurv Memory Select ETF
KMEM
17.566
+0.590
+3.39%
253.56K
1.65M
--
27.250
17.140
--
--
--
--
--
--
--
1775
T Rowe Price Dividend Growth ETF
TDVG
49.350
-0.270
-0.54%
42.89K
1.64M
0.81
49.700
41.850
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1776
CCD
CCD
25.070
-0.190
-0.75%
77.31K
1.64M
1.04
26.100
19.985
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1777
PSFJ
PSFJ
35.070
-0.190
-0.54%
60.41K
1.64M
0.33
35.327
31.080
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
1778
FXF
FXF
109.190
+0.265
+0.24%
30.46K
1.64M
0.31
116.300
108.170
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1779
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
42.405
-0.594
-1.38%
50.77K
1.63M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1780
GraniteShares Yieldboost NVDA ETF
NVYY
12.430
-0.090
-0.72%
167.52K
1.63M
0.63
28.300
12.450
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
1781
EIM
EIM
9.750
-0.190
-1.91%
303.79K
1.63M
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
1782
Simplify Barrier Income ETF
SBAR
25.450
-0.170
-0.66%
90.72K
1.63M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1783
MRAL
MRAL
40.170
-5.675
-12.38%
68.87K
1.63M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1784
ALL_ph
ALL_ph
19.950
+0.010
+0.05%
136.29K
1.63M
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
1785
VTC
VTC
75.983
+0.040
+0.05%
30.97K
1.63M
2.33
79.240
75.605
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1786
Vanguard Government Securities Active ETF
VGVT
74.850
+0.170
+0.23%
26.38K
1.63M
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
1787
TCW Transform 500 ETF
VOTE
87.643
-0.787
-0.89%
21.28K
1.63M
0.25
89.560
72.990
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
1788
TBB
TBB
20.300
-0.026
-0.13%
137.53K
1.62M
0.46
24.100
20.370
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
1789
SJB
SJB
15.160
+0.010
+0.07%
147.61K
1.62M
0.52
15.710
15.050
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1790
MARO
MARO
4.720
-0.240
-4.83%
468.22K
1.62M
0.91
24.300
4.930
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1791
EMBX.NB
EMBX
51.041
-0.098
-0.19%
35.12K
1.62M
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
1792
VanEck Digital Transformation ETF
DAPP
17.060
-0.320
-1.84%
135.70K
1.62M
0.20
27.490
13.680
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1793
APCB
APCB
29.190
+0.045
+0.15%
75.55K
1.61M
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1794
iShares MSCI Sweden ETF
EWD
50.080
-0.080
-0.16%
108.27K
1.61M
0.37
54.930
43.370
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1795
HYGV
HYGV
40.150
-0.015
-0.04%
70.32K
1.61M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1796
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.245
-0.070
-0.19%
52.01K
1.60M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1797
CAGE.NB
CAGE
27.520
-0.450
-1.61%
95.17K
1.60M
--
28.580
25.000
--
--
--
--
--
--
--
1798
Avantis Responsible Emerging Markets Equity ETF
AVSE
75.080
-1.137
-1.49%
61.06K
1.59M
0.12
84.925
58.301
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
1799
IJUL
IJUL
35.955
-0.117
-0.32%
110.74K
1.59M
0.55
38.980
31.391
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
1800
Inspire International ETF
WWJD
38.780
-0.040
-0.10%
43.66K
1.59M
2.06
40.805
33.592
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%