tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.50%
2
symbol以太幣ETHUSD
+2.70%
3
symbol黃金XAUUSD
+2.12%
4
symbol美國原油USOIL
+2.70%
5
symbol歐元/美元EURUSD
-0.37%
6
symbol美元/日元USDJPY
+0.82%
7
symbol白銀XAGUSD
+3.93%
8
symbol澳元/美元AUDUSD
+0.83%
9
symbol英鎊/美元GBPUSD
-0.15%

漲幅榜

查看更多
1
symbolUMAUMAUSD
+28.49%
2
symbolCeloCELOUSD
+12.63%
3
symbolBittensorTAOUSD
+10.96%
4
symbolImmutableIMXUSD
+10.26%
5
symbolCurve DAO TokenCRVUSD
+10.23%
6
symbolPyth NetworkPYTHUSD
+10.00%
7
symbolEthenaENAUSD
+9.90%
8
symbolMoonbeamGLMRUSD
+9.20%
9
symbolConfluxCFXUSD
+8.58%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.24%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
4
symbolWorldcoinWLDUSD
-3.53%
5
symbolIAU
-2.67%
6
symbolBNBBNBUSD
-2.21%
7
symbolDashDASHUSD
-1.96%
8
symbolNotcoinNOTUSD
-1.64%
9
symbolAptosAPTUSD
-1.41%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1771
First Trust Global Wind Energy ETF
First Trust Global Wind Energy ETF
FAN
20.180
+0.353
+1.78%
43.60K
818.27K
1.55%
18.936
13.510
+0.95%
+5.15%
+7.45%
+6.65%
+30.94%
+15.84%
--
1772
MFSV
MFSV
MFSV
25.721
+0.121
+0.47%
45.10K
817.85K
0.80%
25.640
21.750
-1.82%
-1.22%
-0.40%
+1.66%
+10.10%
--
--
1773
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.255
+0.115
+0.48%
54.88K
816.10K
0.33%
24.530
22.641
-0.63%
-1.16%
-1.06%
+0.31%
+3.78%
+0.22%
--
1774
TAXF
TAXF
TAXF
50.200
+0.030
+0.06%
18.97K
815.99K
0.63%
51.630
46.580
+0.21%
-0.03%
+0.07%
+3.61%
+4.53%
-1.31%
--
1775
Sprott Lithium Miners ETF
Sprott Lithium Miners ETF
LITP
10.690
+1.263
+13.40%
83.92K
815.19K
0.86%
9.110
4.630
+6.84%
+19.77%
+35.23%
+49.51%
+101.88%
+21.77%
--
1776
PJUN
PJUN
PJUN
41.036
+0.246
+0.60%
27.08K
815.16K
1.21%
40.004
33.534
-0.34%
-0.13%
+0.21%
+2.48%
+15.30%
+11.23%
--
1777
VictoryShares Small Cap Free Cash Flow ETF
VictoryShares Small Cap Free Cash Flow ETF
SFLO
28.323
+0.581
+2.09%
45.97K
812.98K
0.39%
28.790
20.480
-3.61%
-3.42%
-3.03%
+5.24%
+27.11%
+5.99%
--
1778
SNOY
SNOY
SNOY
15.600
+0.270
+1.76%
79.52K
812.62K
0.36%
22.610
12.770
+1.10%
+2.69%
+3.44%
-4.23%
+13.12%
-7.65%
--
1779
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
148.570
+3.190
+2.19%
14.70K
811.96K
0.41%
153.550
115.070
-1.28%
+0.66%
-0.72%
+2.75%
+16.33%
-0.30%
--
1780
KTEC
KTEC
KTEC
18.080
+0.610
+3.49%
60.96K
811.74K
0.81%
18.550
10.270
-6.70%
-4.33%
-1.03%
+6.85%
+22.07%
+22.21%
--
1781
Fidelity Growth Opportunities ETF
Fidelity Growth Opportunities ETF
FFLG
29.385
+0.637
+2.22%
31.52K
811.53K
1.08%
26.899
18.617
-0.59%
+0.05%
+0.29%
+7.95%
+41.54%
+20.92%
--
1782
FNGO
FNGO
FNGO
126.913
+6.620
+5.50%
9.36K
811.47K
0.48%
111.990
48.670
+0.92%
+0.73%
-0.49%
+16.01%
+104.91%
+69.26%
--
1783
FEMB
FEMB
FEMB
29.200
+0.050
+0.17%
35.49K
810.30K
0.14%
29.836
25.600
-0.81%
-0.40%
-1.41%
+1.38%
+7.94%
+3.73%
--
1784
Fidelity Clean Energy ETF
Fidelity Clean Energy ETF
FRNW
21.170
+0.890
+4.39%
49.05K
809.44K
1.63%
16.789
11.250
+1.48%
+10.04%
+13.93%
+26.95%
+64.51%
+37.40%
--
1785
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
39.987
+0.657
+1.67%
23.41K
809.35K
0.64%
37.720
28.530
-1.84%
-0.48%
-1.38%
+6.88%
+20.84%
+19.79%
--
1786
JPMorgan Diversified Return Emerging Markets Equity ETF
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
58.685
+1.094
+1.90%
19.16K
808.72K
1.09%
57.880
47.920
-0.43%
-0.25%
-1.59%
+3.60%
+11.79%
+5.91%
--
1787
JAJL
JAJL
JAJL
28.674
-0.026
-0.09%
36.62K
808.13K
1.89%
28.260
25.970
-0.07%
+0.11%
+0.32%
+1.44%
+6.08%
+7.33%
--
1788
Franklin Systematic Style Premia ETF
Franklin Systematic Style Premia ETF
FLSP
26.239
+0.035
+0.13%
37.12K
807.39K
1.34%
26.000
21.720
+0.30%
-0.82%
+1.15%
+7.80%
+9.33%
+9.78%
--
1789
XPAY
XPAY
XPAY
54.310
+0.849
+1.59%
23.54K
807.30K
0.35%
62.560
44.530
-2.95%
-1.80%
-0.98%
+0.57%
+13.52%
--
--
1790
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
30.038
+0.688
+2.34%
31.96K
807.04K
0.61%
28.470
22.625
-1.77%
+0.02%
-1.32%
+5.35%
+20.36%
+12.24%
--
1791
Opus Small Cap Value ETF
Opus Small Cap Value ETF
OSCV
37.190
+0.450
+1.22%
32.91K
806.16K
0.71%
41.200
30.830
-2.77%
-2.36%
-2.54%
+1.61%
+10.94%
-0.65%
--
1792
DHY
DHY
DHY
2.108
+0.038
+1.85%
650.96K
803.25K
0.90%
2.270
1.820
+2.34%
+0.39%
-0.55%
-1.01%
+6.47%
-5.03%
--
1793
WisdomTree Europe Hedged Equity Fund
WisdomTree Europe Hedged Equity Fund
HEDJ
50.770
+0.490
+0.97%
27.27K
802.77K
0.21%
50.780
40.830
-0.58%
+1.51%
+1.41%
+4.57%
+11.68%
+14.11%
--
1794
ARDC
ARDC
ARDC
13.580
+0.110
+0.82%
87.66K
802.29K
0.37%
15.620
11.520
-0.80%
-3.06%
-8.67%
-5.10%
+1.72%
-11.41%
--
1795
NCIQ
NCIQ
NCIQ
30.978
-0.023
-0.07%
40.03K
801.12K
1.33%
31.320
18.970
-8.85%
+0.02%
-2.10%
+0.28%
+36.43%
--
--
1796
TDS_pv
TDS_pv
TDS_pv
18.780
-0.470
-2.44%
72.28K
798.86K
1.78%
20.480
16.200
-8.07%
-7.39%
-10.52%
+1.34%
+10.14%
+0.31%
--
1797
Tortoise North American Pipeline Fund
Tortoise North American Pipeline Fund
TPYP
35.110
-0.430
-1.21%
28.29K
797.91K
1.15%
37.500
28.571
-2.93%
-3.49%
-1.76%
-0.95%
+0.89%
+8.69%
--
1798
First Eagle Overseas Equity ETF
First Eagle Overseas Equity ETF
FEOE
46.070
-0.230
-0.50%
37.75K
795.91K
0.72%
42.870
34.280
-1.81%
+0.35%
+0.74%
+9.79%
+16.51%
--
--
1799
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.970
+0.060
+0.27%
38.88K
795.79K
0.50%
22.450
20.650
-0.47%
-0.47%
-1.03%
-0.18%
+2.75%
-0.27%
--
1800
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.046
-0.074
-0.26%
41.75K
795.60K
1.08%
32.890
28.400
-0.21%
-0.16%
-1.54%
-3.94%
-5.45%
-8.11%
--
KeyAI