ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1771
ProShares Nasdaq-100 High Income ETF
IQQQ
44.960
-0.005
-0.01%
46.82K
1.76M
0.71
45.210
33.000
-0.96%
+0.51%
+1.91%
+1.29%
+7.43%
+3.52%
--
1772
USCF Midstream Energy Income Fund
UMI
50.339
+0.619
+1.24%
40.63K
1.75M
1.68
55.050
40.320
+3.24%
+2.13%
+1.69%
+1.91%
+0.42%
-8.22%
--
1773
Invesco Dorsey Wright Momentum ETF
PDP
124.936
+0.219
+0.18%
18.92K
1.75M
0.78
117.670
86.410
+1.64%
+4.03%
+8.40%
+7.51%
+10.33%
+8.77%
--
1774
IBDZ
IBDZ
26.390
-0.040
-0.15%
116.16K
1.74M
0.64
27.570
24.630
-0.08%
-0.15%
-0.34%
-1.16%
+1.27%
+3.84%
--
1775
CHI
CHI
11.080
+0.040
+0.36%
195.47K
1.74M
0.98
12.330
8.410
-0.18%
+3.07%
+5.12%
+1.65%
+6.95%
-3.57%
--
1776
BUFF
BUFF
50.200
+0.040
+0.08%
47.16K
1.74M
0.87
47.410
40.554
-0.20%
+0.24%
+1.17%
+2.39%
+5.44%
+10.32%
--
1777
Fidelity Momentum Factor ETF
FDMO
87.359
+0.469
+0.54%
21.61K
1.74M
0.63
76.830
55.407
+0.08%
+1.93%
+5.51%
+6.32%
+12.90%
+20.26%
--
1778
QMNV
QMNV
23.506
+0.016
+0.07%
77.06K
1.74M
3.54
21.530
17.840
-0.36%
+0.37%
+1.35%
+4.73%
+8.12%
+14.50%
--
1779
ProShares Ultra XRP ETF
UXRP
11.220
+0.150
+1.36%
246.77K
1.73M
0.78
61.280
10.360
+0.72%
-21.10%
+26.35%
-40.03%
-72.49%
--
--
1780
Global X Aging Population ETF
AGNG
36.820
-0.034
-0.09%
49.54K
1.73M
0.62
33.640
27.426
-0.16%
+1.90%
+2.41%
+7.55%
+12.22%
+18.20%
--
1781
Global X DAX Germany ETF
DAX
46.680
+0.110
+0.24%
44.47K
1.73M
0.85
46.089
30.520
-1.08%
+0.80%
+3.83%
+4.73%
+4.90%
+30.32%
--
1782
ASG
ASG
5.430
0.000
0.00%
584.34K
1.72M
1.82
6.080
4.010
-0.91%
+1.50%
+4.02%
-1.81%
-1.45%
-8.28%
--
1783
Invesco S&P Global Water Index ETF
CGW
65.530
+0.110
+0.17%
37.14K
1.72M
1.12
63.430
50.770
+1.79%
+2.89%
+2.36%
+0.43%
+6.18%
+18.61%
--
1784
EMD
EMD
10.780
+0.070
+0.65%
222.19K
1.71M
0.82
10.330
8.560
-1.55%
+0.75%
-0.55%
+2.47%
+6.63%
+10.00%
--
1785
EZET
EZET
24.975
+0.025
+0.10%
170.76K
1.71M
1.09
31.280
11.050
+6.14%
+1.44%
+18.53%
-13.52%
-12.64%
-0.85%
--
1786
iShares ESG MSCI USA Leaders ETF
SUSL
123.232
-0.062
-0.05%
15.73K
1.71M
0.33
110.240
83.450
-0.45%
+0.95%
+2.84%
+4.78%
+9.96%
+15.69%
--
1787
iShares Morningstar US Equity ETF
ILCB
95.710
-0.060
-0.06%
19.07K
1.70M
1.19
87.010
66.680
-0.56%
+0.56%
+2.55%
+3.39%
+8.59%
+14.34%
--
1788
IJAN
IJAN
36.810
+0.060
+0.16%
57.63K
1.70M
1.06
34.343
29.272
+0.08%
+0.68%
+2.26%
+4.04%
+7.47%
+18.62%
--
1789
First Trust Emerging Markets AlphaDEX Fund
FEM
28.874
-0.207
-0.71%
64.08K
1.70M
1.02
24.840
19.740
-0.39%
+3.02%
+8.12%
+9.53%
+14.24%
+30.42%
--
1790
MMD
MMD
15.190
-0.030
-0.20%
129.16K
1.70M
1.94
17.000
14.000
-0.13%
+1.67%
+2.22%
+0.40%
+3.69%
+0.40%
--
1791
EMEQ
EMEQ
43.992
+0.208
+0.48%
46.40K
1.70M
1.02
31.400
22.080
+0.69%
+2.90%
+13.43%
+16.51%
+43.00%
+72.05%
--
1792
GLOW
GLOW
31.550
-0.034
-0.11%
59.30K
1.70M
3.52
28.730
22.860
-0.36%
+0.92%
+3.24%
+3.89%
+10.43%
+19.19%
--
1793
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
44.390
+0.140
+0.32%
44.09K
1.70M
0.51
39.700
31.300
+0.02%
+1.61%
+5.01%
+7.87%
+12.87%
+31.02%
--
1794
Inspire 100 ETF
BIBL
48.250
+0.060
+0.12%
42.50K
1.70M
1.07
42.482
32.715
+2.38%
+3.83%
+7.75%
+8.01%
+12.13%
+15.54%
--
1795
TFLR
TFLR
51.659
+0.015
+0.03%
41.58K
1.69M
0.85
52.400
48.650
+0.08%
+0.32%
+0.21%
+0.17%
+0.24%
-0.46%
--
1796
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
80.046
-0.262
-0.33%
24.61K
1.69M
0.79
77.000
54.910
+0.95%
+3.69%
+4.08%
+7.30%
+14.73%
+11.30%
--
1797
Kurv Technology Titans Select ETF
KQQQ
28.020
+0.030
+0.11%
68.35K
1.69M
0.70
28.620
19.720
-0.92%
-0.21%
+0.03%
-3.84%
+1.83%
+2.30%
--
1798
Invesco AI and Next Gen Software ETF
IGPT
62.620
+0.310
+0.50%
46.07K
1.69M
0.82
49.950
33.800
+0.00%
+2.25%
+8.86%
+9.06%
+23.07%
+28.90%
--
1799
Roundhill META WeeklyPay ETF
METW
32.730
+0.050
+0.15%
73.43K
1.68M
1.66
54.530
32.390
-3.88%
-7.31%
-10.77%
-26.27%
-31.49%
--
--
1800
Fidelity New Millennium ETF
FFLC
54.440
+0.060
+0.11%
35.31K
1.68M
0.45
49.440
37.320
-0.42%
+0.57%
+3.23%
+4.61%
+8.42%
+14.03%
--
