tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1771
PEVC
PEVC
PEVC
26.400
+0.169
+0.64%
78.56K
1.52M
0.02
32.210
18.487
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
1772
PFLD
PFLD
PFLD
19.430
+0.010
+0.05%
134.53K
1.52M
0.79
19.980
19.229
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
1773
Ultra Mid Cap 400 Proshares
Ultra Mid Cap 400 Proshares
MVV
73.610
+0.710
+0.97%
38.54K
1.52M
0.41
83.010
42.642
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
1774
WisdomTree US SmallCap Quality Dividend Growth
WisdomTree US SmallCap Quality Dividend Growth
DGRS
53.609
+0.382
+0.72%
36.30K
1.52M
0.53
57.055
40.140
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1775
XHYD
XHYD
XHYD
37.935
+0.055
+0.15%
40.17K
1.52M
0.03
40.105
36.330
-0.51%
-0.43%
-0.82%
-0.26%
-0.71%
+1.47%
-0.22%
1776
EVT
EVT
EVT
24.700
+0.210
+0.86%
87.95K
1.52M
0.82
26.650
19.200
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1777
IIM
IIM
IIM
11.950
-0.090
-0.75%
176.54K
1.52M
0.64
13.170
10.960
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
1778
Invesco CEF Income Composite ETF
Invesco CEF Income Composite ETF
PCEF
19.030
+0.080
+0.42%
88.17K
1.51M
0.38
20.300
16.351
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1779
IAPR
IAPR
IAPR
31.960
+0.105
+0.33%
56.88K
1.51M
0.16
32.115
25.600
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
1780
Avantis Emerging Markets ex-China Equity ETF
Avantis Emerging Markets ex-China Equity ETF
AVXC
68.273
+0.546
+0.81%
37.21K
1.51M
0.42
76.420
43.210
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1781
Franklin US Core Dividend Tilt Index ETF
Franklin US Core Dividend Tilt Index ETF
UDIV
52.226
+0.216
+0.42%
29.50K
1.51M
0.42
55.200
38.110
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
1782
VictoryShares Free Cash Flow Growth ETF
VictoryShares Free Cash Flow Growth ETF
GFLW
26.812
+0.034
+0.13%
57.72K
1.51M
0.86
29.600
18.880
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1783
APRW
APRW
APRW
35.570
+0.035
+0.10%
48.49K
1.51M
0.72
35.580
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
1784
Franklin FTSE United Kingdom ETF
Franklin FTSE United Kingdom ETF
FLGB
35.500
+0.300
+0.85%
65.90K
1.51M
0.69
37.370
25.096
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
1785
Global X Blockchain ETF
Global X Blockchain ETF
BKCH
58.296
+1.646
+2.90%
37.45K
1.50M
0.55
123.690
28.220
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1786
MS_pf
MS_pf
MS_pf
25.100
-0.020
-0.08%
83.57K
1.50M
0.58
25.622
24.870
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
1787
KIO
KIO
KIO
10.930
+0.110
+1.02%
201.87K
1.50M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1788
Vanguard S&P Mid-Cap 400 Value Index Fund
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
103.240
+0.600
+0.58%
18.17K
1.50M
0.80
110.886
78.720
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
1789
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
59.290
+0.090
+0.15%
31.91K
1.50M
1.45
62.810
46.640
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1790
GQG US Equity ETF
GQG US Equity ETF
GQGU
26.830
+0.070
+0.26%
72.30K
1.49M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1791
ISCG
ISCG
ISCG
55.950
+0.220
+0.39%
37.18K
1.49M
0.33
60.192
38.733
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1792
ProShares Ultra Energy
ProShares Ultra Energy
DIG
63.170
+0.890
+1.43%
65.61K
1.49M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1793
PSFF
PSFF
PSFF
32.240
+0.170
+0.53%
51.19K
1.49M
0.51
33.400
26.300
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1794
Vanguard Total Inflation-Protected Securities ETF
Vanguard Total Inflation-Protected Securities ETF
VTP
76.210
-0.160
-0.21%
29.63K
1.49M
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1795
PTA
PTA
PTA
18.900
+0.020
+0.11%
125.54K
1.49M
1.28
20.920
17.400
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1796
First Trust Health Care Alphadex Fund
First Trust Health Care Alphadex Fund
FXH
110.570
+0.180
+0.16%
14.30K
1.49M
0.55
120.340
91.927
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1797
VictoryShares WestEnd US Sector ETF
VictoryShares WestEnd US Sector ETF
MODL
45.211
+0.142
+0.32%
36.61K
1.49M
0.21
48.230
33.876
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1798
OCTW
OCTW
OCTW
38.735
+0.075
+0.19%
43.97K
1.49M
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
1799
Kurv Silver Enhanced Income ETF
Kurv Silver Enhanced Income ETF
KSLV
33.835
+0.275
+0.82%
62.33K
1.49M
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1800
Calamos Nasdaq Autocallable Income ETF
Calamos Nasdaq Autocallable Income ETF
CAIQ
23.855
+0.095
+0.40%
90.28K
1.48M
0.71
26.360
23.060
--
--
--
--
--
--
--
KeyAI