Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1771
BFZ
BFZ
10.930
+0.020
+0.18%
78.98K
580.49K
1.08
12.230
10.170
+0.83%
-0.09%
-0.09%
+4.39%
+0.92%
-5.61%
-2.41%
1772
HYGW
HYGW
30.120
+0.030
+0.10%
42.59K
580.01K
1.75
32.830
29.660
+0.63%
+0.63%
-0.45%
-0.24%
-0.95%
-7.41%
-5.19%
1773
RTRE
RTRE
25.560
+0.028
+0.11%
24.26K
578.31K
3.92
26.480
22.323
+0.93%
+0.80%
+0.28%
+1.34%
+3.88%
+0.39%
+3.68%
1774
WFC_pd
WFC_pd
17.130
-0.144
-0.84%
233.20K
575.89K
3.80
20.800
16.380
-0.75%
-1.38%
-3.82%
-3.76%
+2.64%
-10.59%
-6.03%
1775
VictoryShares Free Cash Flow Growth ETF
GFLW
28.403
+0.222
+0.79%
22.09K
575.11K
0.22
26.480
18.880
+6.85%
+2.68%
-2.01%
+3.29%
+11.16%
--
+19.39%
1776
SOJE
SOJE
17.880
-0.015
-0.08%
123.59K
574.55K
3.98
22.350
16.990
+1.25%
-1.87%
-3.56%
-3.85%
+3.00%
-9.51%
-5.45%
1777
MS_pi
MS_pi
25.180
+0.030
+0.12%
36.91K
573.44K
1.57
26.750
24.210
+0.20%
-0.24%
-0.14%
-0.24%
+0.88%
-0.71%
+0.32%
1778
XFIV
XFIV
49.931
-0.060
-0.12%
15.43K
573.39K
0.76
50.330
47.430
+0.40%
+0.71%
+0.62%
+0.64%
+2.95%
+2.63%
+4.09%
1779
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
91.135
+0.928
+1.03%
7.78K
572.71K
2.20
84.640
66.110
+5.25%
+1.18%
+1.97%
+4.79%
+10.39%
+28.77%
+32.29%
1780
CUBI_pf
CUBI_pf
24.940
-0.003
-0.01%
31.01K
572.10K
3.82
26.285
23.900
-2.14%
-2.16%
-1.81%
-0.95%
-1.82%
-3.44%
-1.69%
1781
DOGZ
DOGZ
12.623
+0.570
+4.69%
75.27K
569.00K
0.54
0.000
0.000
+15.07%
+14.76%
+9.10%
+14.76%
-52.29%
-75.66%
-72.25%
1782
JPMorgan International Growth ETF
JIG
74.204
+0.180
+0.24%
9.61K
568.61K
0.83
71.650
53.650
+3.27%
-1.07%
-3.41%
+3.13%
+5.55%
+15.01%
+18.83%
1783
ETB
ETB
15.380
+0.160
+1.05%
66.02K
568.08K
2.20
15.350
11.030
+4.98%
+1.92%
+1.05%
+2.60%
+9.94%
+3.01%
+2.53%
1784
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
78.080
+0.420
+0.54%
15.08K
567.40K
0.60
83.710
60.015
+6.83%
+2.86%
+0.27%
-1.46%
+6.83%
-5.65%
+4.37%
1785
Invesco Leisure and Entertainment ETF
PEJ
59.190
+0.460
+0.78%
39.07K
566.28K
0.93
58.617
41.080
+6.19%
+2.33%
+2.09%
-0.67%
+8.83%
+9.29%
+13.39%
1786
Invesco Next Gen Connectivity ETF
KNCT
133.949
+1.645
+1.24%
4.49K
566.14K
0.11
120.237
86.240
+6.04%
+1.21%
-1.61%
+11.77%
+19.73%
+28.25%
+27.37%
1787
JAJL
JAJL
28.920
+0.015
+0.05%
20.92K
565.65K
1.67
28.260
25.970
+0.70%
+0.45%
+0.50%
+1.51%
+4.44%
+6.83%
+6.05%
1788
Invesco International Dividend Achievers ETF
PID
21.930
+0.140
+0.64%
32.13K
565.42K
1.16
20.979
17.310
+2.76%
+0.76%
+3.05%
+3.79%
+6.40%
+13.63%
+19.77%
1789
NLY_pf
NLY_pf
25.620
-0.090
-0.35%
110.61K
565.37K
4.73
26.340
21.750
+0.47%
-0.08%
+0.35%
+0.55%
+1.51%
-1.23%
-0.43%
1790
Bahl & Gaynor Income Growth ETF
BGIG
32.810
+0.060
+0.18%
28.04K
563.54K
0.62
30.840
26.130
+3.45%
+2.02%
+2.56%
+4.37%
+9.70%
+7.79%
+11.83%
1791
NFLT
NFLT
23.140
+0.010
+0.04%
26.43K
563.24K
0.87
23.460
21.870
+0.63%
-0.04%
+0.09%
+0.61%
+2.59%
+1.80%
+3.07%
1792
Invesco Dorsey Wright Momentum ETF
PDP
117.433
+1.228
+1.06%
5.59K
562.48K
0.76
117.670
86.410
+8.28%
+3.98%
-2.69%
+4.84%
+10.96%
+1.35%
+9.13%
1793
BSMQ
BSMQ
23.645
+0.034
+0.14%
25.57K
562.46K
1.35
23.850
23.042
-0.00%
-0.06%
+0.19%
+0.45%
+0.53%
-0.02%
+0.32%
1794
ACGLN
ACGLN
17.110
-0.100
-0.58%
36.87K
562.28K
1.92
20.990
16.440
+0.88%
-2.06%
-3.93%
-4.36%
+0.00%
-12.84%
-4.41%
1795
Fidelity Growth Opportunities ETF
FFLG
29.980
+0.180
+0.60%
23.32K
561.65K
0.50
26.899
18.617
+5.90%
+2.29%
-0.94%
+5.36%
+17.94%
+19.30%
+19.59%
1796
Invesco International BuyBack Achievers ETF
IPKW
54.204
+0.414
+0.77%
11.96K
561.17K
0.58
49.389
37.960
+5.55%
+0.36%
+2.73%
+4.87%
+11.65%
+33.33%
+36.50%
1797
Alps Sector Dividend Dogs ETF
SDOG
60.470
+0.330
+0.55%
10.59K
560.56K
0.89
61.540
49.520
+4.80%
+1.22%
+2.18%
+0.27%
+5.50%
-0.79%
+7.00%
1798
SP Funds S&P Global REIT Sharia ETF
SPRE
19.660
+0.050
+0.25%
53.79K
559.25K
2.17
22.435
16.420
+2.72%
+2.45%
+1.08%
+1.81%
-0.20%
-9.19%
-0.66%
1799
BCD
BCD
36.000
+0.360
+1.01%
17.48K
558.42K
0.47
34.670
30.320
+2.14%
+0.78%
+2.48%
+7.27%
+7.82%
+11.99%
+14.91%
1800
CLSE
CLSE
27.350
+0.105
+0.39%
24.58K
557.60K
0.62
24.230
19.590
+4.79%
+2.74%
+2.05%
+8.79%
+19.69%
+16.88%
+19.38%
