Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
CPZ
CPZ
14.990
+0.040
+0.27%
46.56K
605.37K
1.27
16.550
14.510
-0.13%
-1.83%
-0.13%
-9.92%
-6.28%
-3.54%
+1.08%
1742
FPF
FPF
18.730
+0.010
+0.05%
44.22K
603.94K
0.58
19.740
15.600
+1.63%
-0.32%
-1.32%
-1.73%
+2.91%
-0.37%
+4.06%
1743
Fidelity Value Factor ETF
FVAL
71.250
+0.270
+0.38%
10.51K
603.07K
0.49
65.000
51.583
+4.75%
+1.16%
+0.92%
+5.24%
+13.93%
+11.55%
+15.81%
1744
JRI
JRI
13.800
+0.160
+1.17%
56.08K
602.28K
1.33
13.720
10.590
+4.86%
+0.22%
-0.50%
+1.69%
+5.18%
+2.91%
+13.77%
1745
HYI
HYI
11.170
+0.040
+0.36%
88.95K
602.17K
1.46
12.440
11.050
+2.38%
-0.89%
-2.10%
-6.99%
-5.78%
-7.23%
-5.50%
1746
ADBG
ADBG
8.690
+0.140
+1.64%
143.02K
601.79K
0.71
16.990
8.290
+11.20%
+18.16%
+44.68%
--
--
--
--
1747
AIO
AIO
23.390
+0.110
+0.47%
41.28K
600.70K
0.72
25.690
16.177
+7.49%
+0.30%
-4.53%
-2.87%
-3.59%
-3.74%
-5.15%
1748
LQDW
LQDW
24.974
+0.014
+0.06%
37.69K
600.50K
1.46
28.540
24.960
+0.42%
+0.54%
-1.25%
-0.78%
-1.29%
-8.44%
-4.93%
1749
HCM Defender 500 Index ETF
LGH
62.358
+0.090
+0.15%
11.68K
597.80K
0.79
55.610
44.130
+6.38%
+2.14%
+0.21%
+7.42%
+19.87%
+16.34%
+19.76%
1750
ALL_ph
ALL_ph
21.200
-0.160
-0.75%
48.49K
596.69K
0.88
24.970
19.370
+1.15%
+0.00%
-2.44%
-4.12%
+0.76%
-5.48%
-3.11%
1751
Mindful Conservative ETF
MFUL
22.162
+0.000
+0.00%
27.00K
595.46K
5.66
22.180
20.770
+1.67%
+0.72%
-0.08%
+0.35%
+2.27%
+0.28%
+3.09%
1752
First Trust NASDAQ Food & Beverage ETF
FTXG
21.857
+0.075
+0.34%
41.20K
594.04K
2.85
26.050
21.700
+3.30%
+2.42%
+4.58%
-1.63%
-2.99%
-10.97%
-5.13%
1753
BGLD
BGLD
24.350
+0.010
+0.04%
31.74K
593.54K
2.13
23.539
17.860
+0.50%
+0.16%
+0.94%
+6.56%
+12.97%
+6.10%
+32.66%
1754
iShares MSCI Peru and Global Exposure ETF
EPU
64.470
+1.430
+2.27%
18.52K
593.04K
1.08
50.060
37.070
+8.35%
+3.12%
+2.15%
+15.68%
+32.85%
+49.44%
+62.75%
1755
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.830
+0.090
+0.27%
29.60K
592.63K
0.45
33.090
29.570
+2.17%
+0.74%
-0.12%
+2.27%
+5.36%
+3.87%
+7.70%
1756
HEZU
HEZU
43.290
+0.174
+0.40%
14.73K
592.48K
1.49
41.743
32.921
+3.86%
-0.68%
+0.21%
+6.31%
+4.30%
+22.86%
+20.79%
1757
BWZ
BWZ
27.160
+0.040
+0.15%
25.78K
592.11K
0.45
29.240
24.920
+0.45%
-0.22%
-0.48%
-1.75%
-1.81%
+4.30%
+7.20%
1758
GUMI
GUMI
50.360
+0.050
+0.10%
12.46K
591.23K
4.65
54.585
49.300
+0.18%
+0.28%
+0.20%
+0.23%
+0.45%
+0.31%
+0.55%
1759
Global X Adaptive US Factor ETF
AUSF
46.240
+0.120
+0.26%
13.82K
591.15K
0.76
45.920
38.548
+4.10%
+2.21%
+2.41%
-0.06%
+5.40%
+2.55%
+10.10%
1760
BLW
BLW
13.940
+0.040
+0.29%
64.08K
590.82K
1.42
14.630
12.480
+2.05%
+0.07%
+0.58%
-1.69%
-0.99%
-2.65%
-1.34%
1761
MS_pk
MS_pk
24.750
+0.030
+0.12%
53.35K
589.54K
1.77
26.000
22.525
+2.35%
+0.98%
+0.73%
+0.12%
+6.45%
-0.96%
+1.68%
1762
XBB
XBB
41.410
+0.035
+0.08%
38.28K
589.14K
0.21
41.250
38.230
+1.02%
+0.98%
-0.43%
+0.83%
+2.06%
+1.61%
+3.49%
1763
HDGE
HDGE
16.880
-0.030
-0.18%
56.20K
587.00K
0.44
20.560
15.390
-5.49%
-1.34%
+0.96%
+5.76%
-1.86%
-0.38%
+3.30%
1764
SCD
SCD
14.800
+0.140
+0.96%
49.19K
586.61K
0.85
17.610
13.090
+6.09%
+0.82%
-0.74%
-4.21%
-11.00%
-15.72%
-13.95%
1765
CTBB
CTBB
19.200
+0.246
+1.30%
132.08K
584.85K
9.45
19.221
9.940
+1.00%
-3.66%
-5.42%
-5.54%
+7.87%
+5.21%
+9.71%
1766
Invesco Large Cap Value ETF
PWV
66.820
+0.410
+0.62%
14.34K
584.82K
0.67
63.001
50.820
+3.15%
+0.71%
+3.20%
+3.34%
+10.56%
+8.52%
+17.48%
1767
Fidelity Quality Factor ETF
FQAL
75.910
+0.210
+0.28%
8.29K
584.12K
0.46
70.580
56.050
+4.62%
+1.96%
+0.66%
+4.04%
+11.32%
+12.31%
+16.02%
1768
SYF_pb
SYF_pb
26.110
+0.210
+0.81%
89.05K
583.00K
5.28
26.710
23.300
+2.35%
+0.15%
-1.02%
+0.23%
+4.86%
-0.91%
-0.72%
1769
PTRB
PTRB
42.488
-0.085
-0.20%
19.88K
581.97K
0.56
43.150
40.212
+0.59%
+0.68%
+0.21%
+1.19%
+3.53%
+1.48%
+3.73%
1770
AAPX
AAPX
32.890
+0.335
+1.03%
46.69K
580.53K
0.88
40.440
13.719
+9.31%
+3.56%
+4.65%
+30.72%
+78.17%
-4.63%
+1.89%
