tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
Kurv Gold Enhanced Income ETF
Kurv Gold Enhanced Income ETF
KGLD
29.950
-0.450
-1.48%
127.65K
2.35M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1742
Fidelity International Value Factor ETF
Fidelity International Value Factor ETF
FIVA
38.000
-0.090
-0.24%
67.19K
2.34M
0.42
38.350
28.010
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1743
JA.NB
JA.NB
JA
50.110
+0.020
+0.04%
64.05K
2.34M
2.35
50.250
49.850
--
--
--
--
--
--
--
1744
EVV
EVV
EVV
9.375
-0.005
-0.05%
308.96K
2.34M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1745
iShares U.S. Pharmaceuticals ETF
iShares U.S. Pharmaceuticals ETF
IHE
90.275
-1.445
-1.58%
53.27K
2.33M
0.57
93.050
64.330
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
1746
ProShares Ultra Energy
ProShares Ultra Energy
DIG
57.100
+1.780
+3.22%
94.05K
2.32M
0.59
71.520
30.810
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1747
BOCT
BOCT
BOCT
53.030
+0.060
+0.11%
59.22K
2.32M
0.31
53.040
43.440
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
1748
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
86.085
+0.075
+0.09%
32.85K
2.32M
0.36
86.740
64.770
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1749
WCBR
WCBR
WCBR
37.000
+2.321
+6.69%
78.35K
2.31M
0.23
34.678
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
1750
SPDR S&P Pharmaceuticals ETF
SPDR S&P Pharmaceuticals ETF
XPH
57.370
-0.880
-1.51%
48.66K
2.31M
0.24
60.730
40.260
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1751
ASGI
ASGI
ASGI
23.620
-0.480
-1.99%
125.88K
2.30M
0.50
25.950
19.400
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1752
EQL
EQL
EQL
50.235
-0.375
-0.74%
60.08K
2.30M
1.22
50.900
42.370
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1753
BAB
BAB
BAB
26.720
-0.010
-0.04%
160.23K
2.30M
0.80
27.735
25.914
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1754
NEOS MSCI EAFE High Income ETF
NEOS MSCI EAFE High Income ETF
NIHI
51.400
-0.250
-0.48%
55.27K
2.30M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1755
ALB_pa
ALB_pa
ALB_pa
68.330
-0.860
-1.24%
40.65K
2.30M
0.28
86.930
27.830
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
1756
Franklin US Equity Index ETF
Franklin US Equity Index ETF
USPX
66.295
+0.155
+0.23%
44.47K
2.30M
0.65
66.229
51.540
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1757
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.439
+0.289
+0.53%
54.70K
2.30M
0.87
54.220
39.280
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1758
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.235
-0.135
-0.55%
130.70K
2.29M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1759
ECC
ECC
ECC
4.130
+0.010
+0.24%
891.97K
2.29M
0.33
7.995
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1760
FLBL
FLBL
FLBL
22.905
-0.095
-0.41%
118.38K
2.29M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1761
BYLD
BYLD
BYLD
22.670
-0.020
-0.09%
108.12K
2.29M
0.77
23.140
22.200
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
1762
EVMT
EVMT
EVMT
19.465
+0.185
+0.96%
117.63K
2.29M
2.72
20.500
15.045
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
1763
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
47.070
+0.070
+0.15%
58.80K
2.28M
0.52
47.040
39.920
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1764
SPPP
SPPP
SPPP
14.900
-0.020
-0.13%
283.49K
2.27M
0.66
23.810
10.220
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1765
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
40.980
-0.380
-0.92%
78.91K
2.26M
0.68
41.740
33.330
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1766
Capital Group US Large Value ETF
Capital Group US Large Value ETF
CGVV
29.910
-0.225
-0.75%
124.78K
2.26M
0.19
30.420
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
1767
BNY Mellon International Equity ETF
BNY Mellon International Equity ETF
BKIE
99.680
-0.480
-0.48%
32.51K
2.26M
0.26
101.870
82.450
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1768
MYI
MYI
MYI
10.917
-0.083
-0.75%
306.73K
2.26M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1769
FPA Global Equity ETF
FPA Global Equity ETF
FPAG
40.020
-0.110
-0.27%
60.12K
2.26M
0.39
40.350
31.800
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1770
Invesco Dorsey Wright Momentum ETF
Invesco Dorsey Wright Momentum ETF
PDP
142.140
-0.700
-0.49%
21.88K
2.26M
0.65
144.750
104.310
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
KeyAI