ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
Franklin FTSE China ETF
FLCH
24.680
-0.420
-1.67%
118.06K
1.81M
0.97
23.680
15.770
-2.91%
-0.44%
+2.53%
-1.20%
+6.66%
+34.72%
--
1742
WisdomTree International Quality Dividend Growth
IQDG
42.905
+0.095
+0.22%
49.15K
1.81M
0.37
40.410
31.615
-0.54%
+1.48%
+4.04%
+7.06%
+10.69%
+20.15%
--
1743
Congress SMid Growth ETF
CSMD
34.470
+0.260
+0.76%
60.73K
1.81M
0.96
32.270
24.230
+2.62%
+5.28%
+8.91%
+4.20%
+6.16%
+7.82%
--
1744
PHK
PHK
4.890
0.000
0.00%
504.61K
1.81M
0.74
5.180
4.180
-1.01%
+0.00%
+0.82%
+1.24%
+0.82%
+0.00%
--
1745
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.120
-0.020
-0.08%
72.40K
1.80M
3.89
25.230
25.010
-0.02%
+0.00%
+0.26%
-0.24%
--
--
--
1746
NAPR
NAPR
53.910
+0.040
+0.07%
39.31K
1.80M
1.60
52.100
43.800
-0.04%
+0.24%
+0.88%
+2.08%
+4.27%
+5.22%
--
1747
AVNM
AVNM
76.580
+0.038
+0.05%
40.88K
1.80M
0.51
65.910
51.410
+0.45%
+1.97%
+6.13%
+8.02%
+15.64%
+36.55%
--
1748
iShares Morningstar Mid-Cap ETF
IMCB
86.100
-0.120
-0.14%
30.83K
1.79M
0.80
82.520
64.020
+0.62%
+1.97%
+4.15%
+4.24%
+5.17%
+7.71%
--
1749
RBLU
RBLU
33.200
+2.070
+6.65%
167.02K
1.79M
0.98
71.440
15.780
+28.58%
+13.47%
+3.59%
-59.73%
-57.93%
--
--
1750
SPDR MSCI World StrategicFactors ETF
QWLD
146.075
+0.362
+0.25%
13.00K
1.79M
1.49
135.580
113.041
-0.12%
+1.05%
+2.69%
+3.59%
+8.06%
+15.26%
--
1751
CII
CII
23.540
-0.090
-0.38%
113.31K
1.79M
1.08
21.480
15.200
-0.38%
+1.60%
+0.21%
+2.53%
+10.15%
+13.39%
--
1752
WisdomTree U.S. Total Dividend Fund
DTD
87.320
+0.070
+0.08%
24.76K
1.78M
1.30
81.170
67.090
+0.58%
+1.46%
+3.20%
+4.01%
+7.50%
+11.52%
--
1753
Innovator IBD 50 Fund ETF
FFTY
37.170
+0.130
+0.35%
92.65K
1.78M
0.93
34.259
22.910
-0.48%
+4.62%
+9.16%
-0.56%
+11.05%
+19.79%
--
1754
SPDR S&P Kensho Final Frontiers ETF
ROKT
102.871
+1.643
+1.62%
23.89K
1.78M
1.29
67.330
44.700
+5.83%
+12.80%
+27.22%
+32.20%
+51.85%
+66.88%
--
1755
SPDR S&P International Small Cap ETF
GWX
42.670
+0.316
+0.74%
47.99K
1.78M
1.25
37.720
28.530
+0.91%
+2.55%
+4.40%
+6.60%
+13.39%
+35.03%
--
1756
IBND
IBND
31.898
-0.002
-0.01%
64.44K
1.77M
0.69
32.670
27.690
-0.54%
-0.54%
-0.51%
-0.60%
+0.15%
+12.00%
--
1757
NBCM
NBCM
23.593
-0.137
-0.58%
83.91K
1.77M
1.05
23.800
20.350
+0.21%
+2.09%
-2.39%
-1.57%
+2.84%
+7.98%
--
1758
Leverage Shares 2X Long PYPL Daily ETF
PYPG
10.500
+0.040
+0.38%
273.21K
1.77M
0.93
22.800
11.210
-1.69%
-8.54%
-9.40%
-33.08%
-42.69%
--
--
1759
BTCW
BTCW
101.210
+0.380
+0.38%
141.66K
1.77M
2.81
129.400
52.610
+4.51%
+1.41%
+12.68%
-11.35%
-18.69%
-10.26%
--
1760
WIW
WIW
8.630
+0.030
+0.35%
392.42K
1.77M
1.44
8.880
8.210
+0.23%
+0.58%
+0.23%
-3.58%
-1.15%
+0.82%
--
1761
BSMR
BSMR
23.760
+0.005
+0.02%
83.91K
1.77M
0.86
23.930
22.880
+0.06%
+0.23%
+0.36%
+0.42%
+1.11%
+0.68%
--
1762
NEOS Ethereum High Income ETF
NEHI
53.960
+0.300
+0.56%
58.19K
1.77M
1.02
56.340
50.290
+5.17%
--
+14.08%
--
--
--
--
1763
XLSR
XLSR
62.235
-0.175
-0.28%
41.80K
1.77M
0.80
56.297
43.220
-1.10%
-0.33%
+1.22%
+3.29%
+11.00%
+13.29%
--
1764
EVV
EVV
9.880
-0.040
-0.40%
270.09K
1.77M
1.00
10.550
8.810
-0.90%
-0.80%
+0.51%
-1.59%
-2.08%
-1.69%
--
1765
Canary Litecoin ETF
LTCC
18.246
+0.629
+3.57%
137.14K
1.77M
1.73
26.939
18.400
-2.40%
-11.27%
+1.42%
--
--
--
--
1766
ILOW
ILOW
43.450
+0.100
+0.23%
50.45K
1.76M
0.55
43.640
32.730
-0.09%
+0.39%
+2.91%
+2.38%
+5.44%
+24.07%
--
1767
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
113.470
-0.330
-0.29%
16.24K
1.76M
2.25
111.550
87.850
+1.49%
+2.86%
+3.53%
+5.53%
+7.03%
+5.70%
--
1768
EVT
EVT
25.370
-0.250
-0.98%
110.22K
1.76M
1.05
25.830
19.200
-1.78%
-0.28%
+3.89%
+4.19%
+5.14%
+3.09%
--
1769
FSMB
FSMB
20.130
+0.010
+0.05%
102.36K
1.76M
0.66
20.110
19.470
+0.25%
+0.38%
+0.55%
+0.30%
+1.05%
+1.16%
--
1770
Portfolio Building Block World P and B Index ETF
PBPH
25.645
+0.120
+0.47%
95.46K
1.76M
0.76
25.271
24.426
-0.23%
+2.26%
+3.23%
--
--
--
--
