tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.39%
2
symbol以太幣ETHUSD
+0.67%
3
symbol黃金XAUUSD
+2.21%
4
symbol美國原油USOIL
+2.76%
5
symbol歐元/美元EURUSD
-0.32%
6
symbol美元/日元USDJPY
+0.83%
7
symbol白銀XAGUSD
+3.41%
8
symbol澳元/美元AUDUSD
+0.82%
9
symbol英鎊/美元GBPUSD
-0.17%

漲幅榜

查看更多
1
symbolUMAUMAUSD
+34.83%
2
symbolMoonbeamGLMRUSD
+10.61%
3
symbolCeloCELOUSD
+10.07%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.63%
6
symbolFTX TokenFTTUSD
+7.13%
7
symbolBittensorTAOUSD
+7.03%
8
symbolPyth NetworkPYTHUSD
+7.00%
9
symbolGlobal X Uranium ETFURA
+6.85%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-6.96%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
4
symbolAptosAPTUSD
-3.58%
5
symbolOptimismOPUSD
-3.48%
6
symbolNotcoinNOTUSD
-3.37%
7
symbolWorldcoinWLDUSD
-3.14%
8
symbolDashDASHUSD
-2.96%
9
symbolIAU
-2.67%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
25.890
+0.090
+0.35%
27.00K
527.76K
0.78%
29.550
23.240
-2.55%
-3.10%
-3.10%
-3.79%
-0.67%
-1.70%
--
1742
XTEN
XTEN
XTEN
46.873
-0.102
-0.22%
18.71K
527.18K
0.46%
50.050
43.920
+1.02%
+0.44%
-0.24%
+3.65%
+3.38%
-0.48%
--
1743
GGT
GGT
GGT
4.100
-0.030
-0.73%
184.14K
527.08K
1.18%
5.150
3.750
-3.98%
-4.20%
-5.96%
-3.52%
-11.44%
-13.95%
--
1744
iShares Intl Small Cap Equity Factor ETF
iShares Intl Small Cap Equity Factor ETF
ISCF
40.599
+0.409
+1.02%
19.68K
526.13K
0.68%
39.275
29.880
-2.47%
-0.91%
-1.61%
+4.39%
+17.47%
+17.67%
--
1745
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.185
+0.185
+0.39%
15.44K
524.79K
1.30%
48.540
44.300
-1.13%
-1.03%
-1.31%
+0.64%
+4.13%
+0.43%
--
1746
T Rowe Price Dividend Growth ETF
T Rowe Price Dividend Growth ETF
TDVG
43.742
+0.572
+1.32%
15.13K
523.95K
0.45%
42.880
35.390
-0.92%
-0.04%
+0.55%
+3.04%
+13.99%
+7.15%
--
1747
Direxion Daily Industrials Bull 3X Shares
Direxion Daily Industrials Bull 3X Shares
DUSL
71.989
+2.919
+4.23%
13.98K
523.61K
1.68%
76.170
32.055
-6.44%
-2.63%
-0.59%
-1.47%
+71.40%
+8.54%
--
1748
BUI
BUI
BUI
26.484
+0.044
+0.17%
29.61K
523.06K
0.54%
26.500
20.270
-1.54%
+0.58%
-0.54%
+1.90%
+18.39%
+11.56%
--
1749
KLRS
KLRS
KLRS
4.730
+0.280
+6.29%
172.62K
522.98K
0.72%
24.150
2.140
-41.09%
-25.51%
+27.49%
+97.90%
-30.02%
-74.62%
--
1750
GSEP
GSEP
GSEP
37.985
+0.325
+0.86%
17.70K
522.22K
0.25%
36.910
32.090
-0.48%
-0.06%
+0.06%
+2.75%
+13.55%
+9.87%
--
1751
QFLR
QFLR
QFLR
33.420
+0.580
+1.77%
27.02K
521.63K
0.87%
31.002
25.421
-0.26%
+1.21%
+2.26%
+9.46%
+25.33%
+20.21%
--
1752
KBAB
KBAB
KBAB
30.900
+3.308
+11.99%
24.80K
521.30K
1.17%
28.390
11.850
-20.48%
-14.19%
+9.63%
+79.49%
+88.62%
--
--
1753
BGT
BGT
BGT
12.125
+0.055
+0.46%
74.08K
520.52K
1.07%
13.590
10.210
+0.87%
-0.53%
-2.29%
-3.76%
+3.10%
-7.44%
--
1754
FJP
FJP
FJP
63.587
+0.697
+1.11%
9.81K
520.25K
1.16%
60.540
43.520
-3.55%
-3.31%
-5.53%
+10.28%
+14.98%
+19.47%
--
1755
BXMX
BXMX
BXMX
14.250
+0.060
+0.42%
55.26K
518.36K
0.66%
14.340
11.253
-0.41%
-0.34%
+0.63%
+2.22%
+15.01%
+2.96%
--
1756
SPDR S&P Kensho Clean Power ETF
SPDR S&P Kensho Clean Power ETF
CNRG
95.090
+7.150
+8.13%
7.07K
517.37K
0.88%
68.000
43.340
+4.62%
+13.57%
+22.23%
+44.60%
+100.31%
+50.58%
--
1757
Janus Henderson Small/Mid Cap Growth Alpha ETF
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
82.020
+2.141
+2.68%
7.07K
517.11K
0.28%
83.230
60.988
-1.55%
-2.71%
-3.62%
+4.49%
+23.65%
+13.45%
--
1758
DBO
DBO
DBO
12.850
+0.180
+1.42%
89.95K
517.05K
0.59%
15.925
11.590
-3.45%
-5.37%
-5.16%
-6.54%
-0.31%
-13.93%
--
1759
ZTWO
ZTWO
ZTWO
50.810
-0.040
-0.08%
11.94K
514.89K
40.64%
50.960
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
1760
MRCP
MRCP
MRCP
30.880
-0.375
-1.20%
17.26K
514.32K
2.82%
--
--
-1.19%
-0.79%
-0.47%
+2.67%
+14.82%
+12.49%
--
1761
FDEC
FDEC
FDEC
49.145
+0.466
+0.96%
14.05K
514.09K
0.87%
47.110
39.420
-0.49%
-0.01%
+0.48%
+4.31%
+17.85%
+11.99%
--
1762
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
149.315
+3.935
+2.71%
11.96K
513.45K
0.54%
153.550
115.070
-0.79%
+1.16%
-0.22%
+3.27%
+16.91%
+0.19%
--
1763
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
39.924
+0.594
+1.51%
15.10K
512.86K
0.66%
37.720
28.530
-2.00%
-0.63%
-1.54%
+6.72%
+20.65%
+19.60%
--
1764
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.940
+0.030
+0.14%
23.92K
510.34K
0.49%
22.450
20.650
-0.61%
-0.61%
-1.17%
-0.31%
+2.61%
-0.40%
--
1765
MUST
MUST
MUST
20.605
+0.095
+0.46%
25.92K
510.07K
0.58%
22.100
19.005
+0.51%
+0.36%
+0.51%
+3.54%
+4.32%
-0.55%
--
1766
SNOY
SNOY
SNOY
15.600
+0.270
+1.76%
56.09K
509.62K
0.41%
22.610
12.770
+1.10%
+2.69%
+3.44%
-4.23%
+13.12%
-7.65%
--
1767
VKQ
VKQ
VKQ
9.700
+0.020
+0.21%
97.57K
509.46K
0.74%
10.470
8.860
+1.35%
+0.62%
+0.83%
+8.13%
+6.82%
-4.71%
--
1768
CEMB
CEMB
CEMB
45.929
+0.149
+0.33%
15.71K
508.36K
0.76%
46.150
43.280
-0.15%
-0.60%
-0.75%
+1.41%
+3.79%
+1.05%
--
1769
PSH
PSH
PSH
50.401
+0.081
+0.16%
13.56K
507.75K
0.97%
51.090
48.150
-0.43%
-0.78%
-0.84%
-0.19%
+1.60%
-0.33%
--
1770
ClearBridge Large Cap Growth ESG ETF
ClearBridge Large Cap Growth ESG ETF
LRGE
83.580
+1.621
+1.98%
6.15K
507.03K
0.64%
79.990
60.720
-0.74%
+0.61%
+2.36%
+4.99%
+27.46%
+13.16%
--
KeyAI