搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
SHNY
SHNY
7.800
+0.200
+2.63%
403.68K
1.73M
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1742
CMDT
CMDT
32.250
+0.260
+0.81%
70.63K
1.73M
0.62
35.060
25.850
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1743
JULW
JULW
40.750
-0.200
-0.49%
76.82K
1.72M
0.50
41.040
37.270
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
1744
Global X US Electrification ETF
ZAP
33.170
-0.150
-0.45%
67.88K
1.72M
0.64
35.390
26.820
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1745
Franklin Systematic Style Premia ETF
FLSP
27.770
+0.005
+0.02%
79.70K
1.72M
0.56
29.010
24.110
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
1746
PAXS
PAXS
14.480
-0.070
-0.48%
216.59K
1.72M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1747
iShares Genomics Immunology and Healthcare ETF
IDNA
32.800
+0.260
+0.80%
63.79K
1.72M
0.60
34.965
20.930
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
1748
JRI
JRI
12.940
-0.045
-0.35%
284.70K
1.72M
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1749
BSMT
BSMT
23.053
-0.023
-0.10%
79.40K
1.72M
0.75
23.410
22.680
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
1750
NEOS Boosted S&P 500 High Income ETF
XSPI
48.840
-0.525
-1.06%
43.97K
1.71M
0.48
51.165
42.700
--
--
--
--
--
--
--
1751
Fidelity MSCI Materials Index ETF
FMAT
57.175
-0.545
-0.94%
41.70K
1.70M
0.79
62.840
48.764
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1752
PICB
PICB
23.100
-0.005
-0.02%
81.75K
1.69M
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1753
Roundhill Humanoid Robotics ETF
HUMN
30.120
-1.000
-3.21%
168.69K
1.69M
0.46
39.170
24.870
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1754
IBHH
IBHH
23.440
+0.020
+0.09%
89.80K
1.69M
0.44
23.920
22.850
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
1755
UTHY
UTHY
39.929
+0.163
+0.41%
54.72K
1.69M
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1756
BME
BME
42.560
-0.240
-0.56%
56.97K
1.69M
0.76
44.350
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
1757
USDU
USDU
26.650
+0.005
+0.02%
79.72K
1.69M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1758
USDX
USDX
25.430
-0.020
-0.08%
66.77K
1.68M
0.66
26.100
25.190
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
1759
Vanguard Multi-Sector Income Bond ETF
VGMS
51.075
-0.035
-0.07%
67.22K
1.68M
3.34
52.200
50.480
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
1760
Invesco CEF Income Composite ETF
PCEF
20.180
-0.093
-0.46%
121.34K
1.68M
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1761
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
33.770
+0.030
+0.09%
85.77K
1.68M
0.89
34.330
27.370
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1762
BMEZ
BMEZ
15.270
+0.030
+0.20%
252.13K
1.68M
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1763
MGNR
MGNR
47.790
+0.220
+0.46%
44.93K
1.68M
2.26
56.370
32.475
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1764
TBF
TBF
24.745
-0.055
-0.22%
89.95K
1.67M
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1765
EVT
EVT
27.100
-0.030
-0.11%
93.92K
1.67M
0.82
27.960
23.000
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1766
INMU
INMU
24.030
0.000
0.00%
93.19K
1.67M
2.24
24.580
23.260
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1767
NRK
NRK
10.600
-0.055
-0.52%
226.21K
1.66M
1.36
10.800
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1768
Counterpoint Quantitative Equity ETF
CPAI
50.018
+0.260
+0.52%
37.01K
1.66M
0.96
52.300
35.060
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1769
PWZ
PWZ
24.315
-0.025
-0.10%
87.83K
1.66M
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1770
X-trackers MSCI Europe Hedged Equity ETF
DBEU
53.470
-0.070
-0.13%
34.19K
1.66M
0.95
54.500
43.470
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%