搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.270
+0.160
+0.44%
96.16K
1.58M
0.36
39.350
33.910
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1742
John Hancock Disciplined Value Internatl Sel ETF
JDVI
36.917
+0.289
+0.79%
43.35K
1.58M
0.40
39.685
24.573
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
1743
AGGY
AGGY
43.560
-0.080
-0.18%
46.74K
1.58M
0.90
44.840
42.100
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1744
EDD
EDD
5.220
+0.120
+2.35%
534.82K
1.58M
0.60
6.179
4.280
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
1745
FAX
FAX
14.550
+0.260
+1.82%
178.31K
1.58M
0.68
16.900
13.990
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1746
MEGI
MEGI
14.670
-0.050
-0.34%
178.49K
1.58M
0.59
15.890
11.400
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
1747
XOMO
XOMO
13.250
+0.230
+1.77%
181.73K
1.58M
0.81
14.140
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
1748
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
39.940
+0.110
+0.28%
56.17K
1.57M
0.68
41.260
27.990
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1749
SCIO
SCIO
20.660
-0.010
-0.05%
100.16K
1.57M
0.21
22.510
20.060
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1750
BTO
BTO
36.690
+1.030
+2.89%
65.90K
1.57M
1.04
39.850
27.725
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
1751
BME
BME
38.350
-0.440
-1.13%
47.54K
1.57M
0.76
42.740
34.180
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
1752
FITBI
FITBI
25.240
-0.040
-0.16%
72.44K
1.57M
1.07
25.990
24.750
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
1753
BBN
BBN
16.090
+0.030
+0.19%
116.07K
1.57M
0.51
17.450
15.370
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1754
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.170
-0.137
-2.17%
391.00K
1.56M
0.45
19.410
5.670
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
1755
XSVN
XSVN
47.498
-0.112
-0.24%
38.93K
1.56M
0.56
48.980
46.464
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1756
NYLI Winslow Large Cap Growth ETF
IWLG
48.410
+0.160
+0.33%
44.05K
1.56M
0.33
57.260
36.710
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
1757
BAPR
BAPR
49.560
+0.200
+0.41%
44.75K
1.55M
0.64
49.890
38.210
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
1758
DFP
DFP
20.420
+0.200
+0.99%
103.53K
1.55M
0.65
22.071
18.168
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
1759
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
82.440
+0.460
+0.56%
25.06K
1.55M
0.49
92.775
60.015
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1760
Invesco S&P MidCap 400 Pure Growth ETF
RFG
55.703
+0.099
+0.18%
29.90K
1.55M
1.49
59.050
37.885
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
1761
NRK
NRK
10.300
-0.070
-0.68%
251.61K
1.55M
1.36
10.600
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1762
DFIP
DFIP
41.875
-0.025
-0.06%
45.94K
1.54M
0.37
42.770
40.610
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1763
FLIA
FLIA
20.220
-0.030
-0.15%
87.74K
1.54M
0.11
20.770
20.055
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1764
HYEM
HYEM
19.640
+0.030
+0.15%
128.03K
1.54M
0.43
20.340
18.430
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1765
Inspire Fidelis Multi Factor ETF
FDLS
37.540
+0.130
+0.35%
44.10K
1.54M
0.44
39.760
24.360
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
1766
EMHY
EMHY
39.395
+0.025
+0.06%
61.07K
1.53M
0.47
40.990
35.785
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1767
Vanguard Russell 2000 Value Index Fund
VTWV
170.140
+0.790
+0.47%
10.20K
1.53M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1768
DAPR
DAPR
39.865
+0.055
+0.14%
40.12K
1.53M
0.55
39.880
33.320
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
1769
VictoryShares Small Cap Free Cash Flow ETF
SFLO
30.726
+0.339
+1.12%
53.02K
1.53M
1.85
30.780
20.480
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1770
BBLU
BBLU
14.870
+0.060
+0.41%
142.80K
1.53M
1.12
15.660
11.010
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
KeyAI
請登入後使用 KeyAI
登入
免費註冊