ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1711
IBIC
IBIC
25.585
-0.005
-0.02%
78.96K
1.91M
2.38
26.078
25.170
+0.01%
+0.02%
-0.78%
-0.60%
-0.56%
+0.10%
--
1712
EOSU.NB
EOSU
26.680
+1.503
+5.97%
99.09K
1.91M
--
29.800
21.990
--
--
--
--
--
--
--
1713
DBP
DBP
113.380
-1.444
-1.26%
22.67K
1.91M
0.89
77.858
57.220
+0.54%
+5.96%
+9.36%
+20.62%
+48.71%
+78.27%
--
1714
Defiance Daily Target 2X Long AVAV ETF
AVXX
20.009
+1.379
+7.40%
135.83K
1.91M
0.89
24.581
9.500
+11.66%
+70.65%
+167.50%
--
--
--
--
1715
METD
METD
16.870
+0.010
+0.06%
234.44K
1.91M
1.11
26.620
14.460
+3.50%
+6.15%
+6.44%
+16.14%
+9.01%
-10.27%
--
1716
ProShares Online Retail ETF
ONLN
62.450
-0.945
-1.49%
44.21K
1.90M
2.84
52.260
36.150
-1.94%
+2.48%
+5.33%
+6.01%
+14.67%
+32.06%
--
1717
Vanguard US Minimum Volatility ETF
VFMV
133.975
-0.105
-0.08%
17.02K
1.90M
1.08
129.525
112.970
+0.42%
+2.02%
+1.83%
+2.67%
+4.64%
+8.21%
--
1718
FCF US Quality ETF
ABFL
72.960
-0.090
-0.12%
27.78K
1.90M
1.33
71.300
55.400
-0.14%
+0.98%
+2.46%
+2.34%
+3.52%
+6.43%
--
1719
BBBI
BBBI
52.110
-0.090
-0.17%
66.46K
1.89M
0.66
52.333
48.910
+0.09%
-0.06%
-0.23%
-0.97%
+1.16%
+3.79%
--
1720
Portfolio Building Block European Banks Index ETF
PBEU
29.677
+0.149
+0.50%
94.19K
1.88M
1.00
26.920
25.834
+1.03%
+0.66%
+4.97%
--
--
--
--
1721
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
41.843
+0.102
+0.25%
49.63K
1.87M
0.62
36.468
24.480
-0.95%
+1.51%
+7.30%
+6.62%
+15.46%
+23.98%
--
1722
iShares ESG Advanced MSCI USA ETF
USXF
59.245
+0.200
+0.34%
35.73K
1.86M
0.27
55.060
40.010
+0.26%
+1.34%
+4.98%
+3.70%
+5.80%
+13.89%
--
1723
FLTB
FLTB
50.730
-0.001
-0.00%
47.10K
1.86M
0.60
51.000
49.240
-0.08%
-0.08%
-0.24%
-0.41%
+0.48%
+1.81%
--
1724
WisdomTree Artificial Intelligence and Innov Fund
WTAI
30.120
+0.110
+0.37%
85.66K
1.86M
0.40
24.940
15.761
-1.54%
+0.97%
+4.84%
+1.72%
+17.47%
+27.95%
--
1725
Invesco Pharmaceuticals ETF
PJP
104.000
-0.770
-0.73%
31.48K
1.86M
0.12
89.870
72.251
-1.67%
+0.43%
-1.70%
+9.61%
+25.49%
+23.78%
--
1726
PHB
PHB
18.700
+0.020
+0.11%
106.36K
1.86M
1.63
18.650
17.330
+0.05%
+0.21%
+0.32%
+0.93%
+1.69%
+2.80%
--
1727
FT Vest Technology Dividend Target Income ETF
TDVI
28.450
+0.130
+0.46%
88.67K
1.85M
0.98
27.460
19.195
-0.91%
+1.68%
+3.57%
-0.35%
+5.14%
+13.39%
--
1728
AVSF
AVSF
47.075
-0.025
-0.05%
44.89K
1.85M
0.40
47.180
45.932
+0.01%
-0.10%
+0.07%
-0.50%
+0.27%
+1.74%
--
1729
HYBI
HYBI
50.284
+0.034
+0.07%
38.31K
1.85M
1.39
52.650
46.950
-0.59%
-0.41%
-0.42%
-0.13%
-0.14%
-2.67%
--
1730
Alger AI Enablers & Adopters ETF
ALAI
36.900
-0.170
-0.46%
54.29K
1.85M
0.68
31.610
18.730
-1.18%
-0.14%
+3.21%
+1.26%
+14.74%
+32.73%
--
1731
SMB
SMB
17.410
-0.010
-0.06%
131.45K
1.84M
0.67
17.290
16.701
+0.00%
+0.23%
+0.17%
+0.26%
+0.69%
+1.58%
--
1732
HMOP
HMOP
39.380
0.000
0.00%
66.37K
1.84M
0.73
39.840
36.750
+0.06%
+0.54%
+0.56%
+0.20%
+3.44%
+2.02%
--
1733
BCX
BCX
11.880
+0.070
+0.59%
222.04K
1.84M
0.71
9.790
7.840
+3.30%
+4.76%
+10.72%
+21.47%
+22.47%
+27.47%
--
1734
Invesco RAFI Strategic US ETF
IUS
58.949
-0.208
-0.35%
32.86K
1.84M
1.01
52.520
42.970
+0.05%
+1.68%
+3.59%
+6.00%
+12.44%
+14.95%
--
1735
First Trust Technology Alphadex
FXL
174.640
-0.230
-0.13%
13.58K
1.83M
1.03
160.730
110.830
-0.21%
+1.69%
+4.12%
+3.69%
+7.61%
+11.76%
--
1736
GLDI
GLDI
179.247
-0.091
-0.05%
11.08K
1.83M
1.22
166.790
147.900
+0.31%
+1.94%
+1.19%
+5.71%
+13.44%
+12.96%
--
1737
FFOG
FFOG
46.650
-0.070
-0.15%
43.98K
1.82M
1.24
44.050
30.045
-1.87%
-0.85%
+1.37%
-0.62%
+4.29%
+12.22%
--
1738
Invesco S&P MidCap 400 GARP ETF
GRPM
122.993
-0.708
-0.57%
15.92K
1.82M
1.05
127.480
89.150
+0.49%
+0.52%
+1.86%
+5.32%
+5.80%
+3.80%
--
1739
FNOV
FNOV
55.320
-0.060
-0.11%
37.78K
1.82M
1.77
50.610
41.760
-0.27%
+0.49%
+1.71%
+4.16%
+8.22%
+13.36%
--
1740
Canary XRP ETF
XRPC
22.140
+0.210
+0.96%
97.02K
1.81M
0.48
26.890
20.130
+0.82%
-10.33%
+15.55%
--
--
--
--
