Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1711
NFJ
NFJ
13.050
+0.210
+1.64%
69.50K
632.03K
0.46
13.295
10.020
+4.82%
+1.24%
+1.79%
-0.08%
+6.62%
-0.76%
+3.33%
1712
ALL_pb
ALL_pb
26.100
-0.210
-0.80%
69.58K
632.00K
9.81
27.000
25.010
-0.46%
-0.53%
-0.08%
+0.19%
-0.44%
-0.46%
+2.84%
1713
Fidelity New Millennium ETF
FFLC
53.130
+0.280
+0.53%
16.49K
629.13K
0.50
49.440
37.320
+4.81%
+1.88%
+0.30%
+3.77%
+12.64%
+12.21%
+15.78%
1714
SPDR S&P North American Natural Resources ETF
NANR
67.039
+0.993
+1.50%
11.32K
628.50K
1.17
59.215
46.370
+6.45%
+3.21%
+6.09%
+8.25%
+20.34%
+16.85%
+31.17%
1715
OSRH
OSRH
0.744
+0.065
+9.63%
1.29M
625.73K
0.05
12.540
0.453
+63.14%
+31.66%
+13.62%
+25.49%
-48.70%
--
-93.39%
1716
IBDY
IBDY
26.360
-0.010
-0.04%
47.92K
625.72K
0.49
26.865
24.536
+1.00%
+1.03%
+0.42%
+1.03%
+3.82%
+2.59%
+5.02%
1717
FGDL
FGDL
56.740
+1.080
+1.95%
21.81K
625.49K
0.89
46.150
31.420
+4.13%
+2.29%
+5.58%
+19.58%
+27.91%
+60.18%
+61.70%
1718
OZKAP
OZKAP
16.370
-0.190
-1.15%
43.85K
624.98K
2.46
19.880
15.690
+0.18%
-0.91%
-5.10%
-4.60%
+1.11%
-5.05%
+2.57%
1719
SOJD
SOJD
20.130
-0.050
-0.25%
145.92K
623.99K
2.96
24.550
19.260
+0.75%
-0.69%
-3.36%
-7.24%
+1.92%
-7.79%
-2.75%
1720
INR
INR
13.240
+0.250
+1.92%
95.25K
623.88K
0.75
23.000
11.130
+4.66%
-1.78%
+16.86%
-9.32%
-20.96%
--
--
1721
TSMU
TSMU
40.872
+0.082
+0.20%
29.82K
623.28K
0.73
32.080
10.300
+9.40%
+5.57%
-9.57%
+43.52%
+76.17%
+89.77%
+63.03%
1722
TAFM
TAFM
25.595
+0.027
+0.11%
28.66K
623.14K
0.65
25.940
24.040
+0.08%
+0.25%
-0.24%
+2.79%
+3.62%
-0.41%
+1.27%
1723
Invesco Top QQQ ETF
QBIG
39.645
+0.166
+0.42%
18.71K
621.97K
5.21
33.870
22.390
+5.78%
+2.76%
-0.73%
+10.02%
+27.81%
--
+25.18%
1724
Zacks Small/Mid Cap ETF
SMIZ
37.930
+0.130
+0.34%
20.66K
620.09K
1.30
36.940
26.326
+7.66%
+3.92%
+2.26%
+3.23%
+14.38%
+4.09%
+14.32%
1725
VCEB
VCEB
64.392
-0.060
-0.09%
10.83K
619.80K
0.39
65.300
60.360
+0.96%
+0.93%
+0.10%
+1.04%
+3.41%
+1.84%
+3.87%
1726
CHY
CHY
11.520
+0.090
+0.79%
64.50K
618.65K
0.57
12.590
8.990
+6.18%
+0.88%
-0.86%
+5.40%
+8.27%
-6.04%
-5.11%
1727
Pacer Data & Infrastructure RE
SRVR
29.305
+0.146
+0.50%
35.43K
618.37K
0.44
33.070
26.000
+2.61%
+0.29%
-5.78%
-3.59%
-7.67%
-8.48%
-2.25%
1728
NML
NML
8.700
+0.165
+1.94%
161.33K
615.69K
1.33
9.510
7.100
+4.32%
+2.23%
+7.01%
+0.81%
-0.11%
-6.55%
-1.47%
1729
PAXS
PAXS
16.030
+0.070
+0.44%
86.38K
615.58K
0.86
17.240
13.630
+3.62%
+0.44%
+0.88%
-0.87%
+6.51%
-4.81%
+5.11%
1730
NMCO
NMCO
10.650
+0.040
+0.38%
114.75K
613.96K
1.10
12.199
9.693
+0.66%
-2.29%
-1.21%
+2.60%
+0.76%
-5.00%
+0.38%
1731
VKI
VKI
8.750
+0.000
+0.00%
132.21K
613.95K
1.29
9.420
7.885
-0.68%
-2.99%
-1.91%
+5.17%
+7.23%
-4.48%
+0.11%
1732
AEF
AEF
6.730
+0.045
+0.67%
127.70K
613.71K
2.76
6.050
4.425
+3.54%
-1.32%
-2.46%
+10.15%
+18.28%
+28.68%
+29.67%
1733
MYI
MYI
10.940
+0.000
+0.00%
85.47K
612.70K
1.03
12.066
9.980
+0.55%
-1.08%
-0.55%
+3.50%
+5.19%
-5.03%
-0.91%
1734
Invesco S&P MidCap 400 Revenue ETF
RWK
126.880
+0.477
+0.38%
5.76K
612.09K
0.45
127.378
93.240
+7.04%
+3.17%
+3.03%
-0.31%
+11.17%
+1.29%
+9.16%
1735
MMIT
MMIT
24.390
-0.003
-0.01%
37.27K
611.18K
0.39
24.650
22.990
+0.12%
+0.14%
+0.00%
+2.09%
+2.87%
-0.16%
+1.58%
1736
WisdomTree Artificial Intelligence and Innov Fund
WTAI
29.480
+0.224
+0.77%
35.04K
610.22K
0.26
24.940
15.761
+6.35%
-0.17%
-6.41%
+13.65%
+27.90%
+36.25%
+34.00%
1737
ULST
ULST
40.675
+0.015
+0.04%
17.60K
609.63K
0.25
40.840
40.240
+0.12%
+0.22%
-0.01%
+0.28%
+0.46%
+0.21%
+0.66%
1738
FlexShares Quality Dividend Index Fund
QDF
81.080
+0.071
+0.09%
9.47K
607.59K
0.63
74.840
58.788
+4.49%
+1.90%
+0.66%
+4.20%
+13.34%
+10.66%
+14.93%
1739
SPDR Portfolio Europe ETF
SPEU
50.820
+0.340
+0.67%
17.40K
606.33K
0.39
49.227
38.990
+4.44%
-0.27%
+0.99%
+4.11%
+4.48%
+24.83%
+27.56%
1740
BKUI
BKUI
49.929
+0.005
+0.01%
17.57K
605.54K
1.92
50.927
49.360
+0.15%
+0.24%
+0.02%
+0.30%
+0.51%
+0.37%
+0.70%
