搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1711
SPDR S&P International Small Cap ETF
GWX
42.990
-0.405
-0.93%
49.48K
1.83M
1.15
47.280
37.130
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1712
Thrivent Small-Mid Cap ESG ETF
TSME
48.560
-0.520
-1.06%
60.58K
1.83M
0.58
52.370
37.920
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1713
UTWO
UTWO
48.015
-0.010
-0.02%
44.61K
1.83M
0.70
48.700
47.890
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1714
Tradr 2X Long CLSK Daily ETF
CLSX
15.670
+0.310
+2.01%
228.47K
1.83M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1715
Vanguard Total Inflation-Protected Securities ETF
VTP
75.530
+0.180
+0.24%
27.93K
1.82M
0.97
79.365
75.240
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1716
REX Drone ETF
DRNZ
20.116
-0.175
-0.86%
112.03K
1.82M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1717
MYI
MYI
10.910
-0.030
-0.27%
254.06K
1.82M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1718
Hedgeye Quality Growth ETF
HGRO
30.610
-0.250
-0.81%
76.19K
1.81M
0.08
31.850
25.930
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
1719
AB Emerging Markets Opportunities ETF
EMOP
48.270
-0.670
-1.37%
45.85K
1.81M
0.41
54.350
35.684
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1720
iShares North American Natural Resources ETF
IGE
58.400
+0.340
+0.59%
69.72K
1.80M
0.19
63.985
44.360
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1721
WisdomTree US LargeCap Fund
EPS
77.915
-0.710
-0.90%
36.49K
1.80M
0.35
79.470
64.185
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1722
QMAR
QMAR
36.820
-0.210
-0.57%
49.83K
1.80M
1.11
37.410
31.080
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
1723
HMOP
HMOP
38.960
-0.020
-0.05%
58.75K
1.80M
0.97
39.910
37.810
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1724
GUT
GUT
6.460
-0.185
-2.78%
411.07K
1.80M
0.65
7.070
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
1725
Schwab Crypto Thematic ETF
STCE
61.730
-1.630
-2.59%
95.18K
1.79M
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1726
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
185.840
-0.840
-0.45%
14.00K
1.78M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1727
NJUL
NJUL
75.407
-0.750
-0.99%
35.41K
1.78M
0.82
84.730
68.220
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
1728
AdvisorShares Q Dynamic Growth ETF
QPX
47.416
-0.430
-0.90%
37.85K
1.78M
0.59
49.700
38.850
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
1729
KIO
KIO
11.150
-0.080
-0.71%
326.36K
1.77M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1730
FDHY
FDHY
49.090
-0.030
-0.06%
48.79K
1.77M
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1731
Defiance Daily Target 2X Long RIOT ETF
RIOX
24.670
-1.440
-5.48%
115.87K
1.77M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1732
BWZ
BWZ
26.800
-0.045
-0.17%
118.88K
1.76M
0.48
28.260
26.560
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
1733
GraniteShares 2x Long RIVN Daily ETF
RVNL
30.930
+1.281
+4.32%
65.65K
1.75M
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
1734
AVSF
AVSF
46.430
+0.000
+0.00%
44.02K
1.75M
0.73
47.380
46.280
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1735
ALPS Electrification Infrastructure ETF
ELFY
41.352
-0.189
-0.45%
43.83K
1.75M
0.57
45.920
32.380
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1736
MFSV
MFSV
29.170
-0.090
-0.31%
68.73K
1.74M
1.01
29.320
24.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1737
Defiance Drone and Modern Warfare ETF
JEDI
23.180
-0.040
-0.17%
137.78K
1.74M
0.52
42.990
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1738
Janus Henderson Small Cap Growth Alpha ETF
JSML
88.932
+0.031
+0.03%
21.03K
1.74M
0.50
98.010
66.338
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
1739
ActivePassive International Equity ETF
APIE
38.232
-0.250
-0.65%
52.22K
1.73M
0.84
39.447
32.370
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1740
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.000
-0.063
-3.07%
1.65M
1.73M
1.52
17.396
2.010
--
--
--
--
--
--
--