tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.39%
2
symbol以太幣ETHUSD
+0.67%
3
symbol黃金XAUUSD
+2.21%
4
symbol美國原油USOIL
+2.76%
5
symbol歐元/美元EURUSD
-0.32%
6
symbol美元/日元USDJPY
+0.83%
7
symbol白銀XAGUSD
+3.41%
8
symbol澳元/美元AUDUSD
+0.82%
9
symbol英鎊/美元GBPUSD
-0.17%

漲幅榜

查看更多
1
symbolUMAUMAUSD
+34.83%
2
symbolMoonbeamGLMRUSD
+10.61%
3
symbolCeloCELOUSD
+10.07%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.63%
6
symbolFTX TokenFTTUSD
+7.13%
7
symbolBittensorTAOUSD
+7.03%
8
symbolPyth NetworkPYTHUSD
+7.00%
9
symbolGlobal X Uranium ETFURA
+6.85%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-6.96%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
4
symbolAptosAPTUSD
-3.58%
5
symbolOptimismOPUSD
-3.48%
6
symbolNotcoinNOTUSD
-3.37%
7
symbolWorldcoinWLDUSD
-3.14%
8
symbolDashDASHUSD
-2.96%
9
symbolIAU
-2.67%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1711
JRI
JRI
JRI
13.910
+0.140
+1.02%
63.74K
557.28K
0.70%
13.720
10.590
-1.90%
-0.99%
-1.06%
+4.58%
+12.72%
+5.21%
--
1712
JPM_pl
JPM_pl
JPM_pl
20.335
+0.125
+0.62%
62.47K
556.67K
1.22%
23.440
18.887
-0.99%
-1.19%
-3.25%
+3.11%
+3.74%
-10.65%
--
1713
Invesco S&P 500 Equal Weight Energy ETF
Invesco S&P 500 Equal Weight Energy ETF
RSPG
75.960
+0.870
+1.16%
15.28K
555.06K
0.45%
86.608
63.760
-4.83%
-5.54%
-1.58%
+0.46%
+7.53%
-5.40%
--
1714
Motley Fool Global Opportunities ETF
Motley Fool Global Opportunities ETF
TMFG
29.800
+0.400
+1.36%
35.36K
550.84K
2.82%
34.130
24.855
-1.52%
-0.63%
-2.77%
-1.09%
+8.65%
-6.41%
--
1715
TDTF
TDTF
TDTF
24.326
+0.031
+0.13%
25.49K
550.61K
0.36%
24.280
23.155
+0.58%
+0.27%
-0.34%
+1.10%
+2.12%
+2.08%
--
1716
PSEP
PSEP
PSEP
42.806
-0.224
-0.52%
21.44K
549.85K
0.58%
41.220
35.450
-0.45%
-0.17%
+0.10%
+3.64%
+14.90%
+11.06%
--
1717
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
57.142
+0.692
+1.23%
9.69K
548.37K
1.25%
65.360
49.120
-3.38%
-3.28%
-3.92%
+0.30%
+7.26%
-1.36%
--
1718
ARDC
ARDC
ARDC
13.568
+0.098
+0.73%
63.17K
547.82K
0.43%
15.620
11.520
-0.88%
-3.15%
-8.75%
-5.18%
+1.63%
-11.49%
--
1719
First Trust Global Wind Energy ETF
First Trust Global Wind Energy ETF
FAN
20.212
+0.385
+1.94%
29.71K
547.38K
1.72%
18.936
13.510
+1.11%
+5.32%
+7.62%
+6.82%
+31.15%
+16.02%
--
1720
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
35.590
+0.700
+2.01%
16.55K
547.10K
0.58%
34.450
26.180
-2.34%
+0.56%
+0.93%
+7.26%
+19.58%
+17.69%
--
1721
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
42.053
+0.693
+1.68%
14.72K
546.88K
0.24%
40.080
30.890
-1.53%
-0.67%
-0.27%
+5.42%
+24.86%
+12.53%
--
1722
Flexshares International Quality Dividend Index Fund
Flexshares International Quality Dividend Index Fund
IQDF
28.400
+0.487
+1.75%
24.68K
545.49K
0.87%
27.420
21.880
-1.81%
-0.14%
-1.45%
+4.14%
+14.46%
+10.01%
--
1723
HYBI
HYBI
HYBI
50.290
+0.117
+0.23%
11.39K
544.98K
1.41%
52.650
46.950
-0.98%
-0.87%
-1.44%
-0.48%
+1.67%
-3.52%
--
1724
GDV
GDV
GDV
26.789
+0.259
+0.98%
29.02K
544.49K
0.46%
26.756
20.100
-1.61%
-1.03%
-1.32%
+2.75%
+18.37%
+9.74%
--
1725
First Trust Multi-Asset Diversified Income Index Fund
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.687
+0.062
+0.40%
35.08K
543.61K
1.15%
16.970
14.745
-1.83%
-2.00%
-2.86%
-1.86%
+0.43%
-4.89%
--
1726
Global X Genomics & Biotechnology ETF
Global X Genomics & Biotechnology ETF
GNOM
41.210
+0.221
+0.54%
15.39K
543.00K
1.59%
11.880
6.800
+0.34%
+7.49%
+13.49%
+377.24%
+422.96%
+282.29%
--
1727
HTB
HTB
HTB
38.750
+0.280
+0.73%
27.77K
540.22K
0.91%
42.960
30.950
-4.97%
-6.35%
-4.88%
-0.56%
+12.84%
+17.42%
--
1728
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
47.320
+0.820
+1.76%
11.91K
539.30K
0.83%
47.319
36.831
-2.00%
-2.13%
-1.94%
+2.84%
+17.36%
+14.10%
--
1729
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
116.360
+5.447
+4.91%
4.77K
539.27K
0.78%
106.780
59.720
-1.50%
+4.69%
+10.15%
+17.27%
+72.82%
+22.91%
--
1730
QQQD
QQQD
QQQD
13.610
-0.310
-2.23%
202.16K
537.81K
3.62%
24.240
15.360
+1.64%
+0.66%
-0.43%
-10.92%
-34.66%
-30.63%
--
1731
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
178.299
+6.672
+3.89%
3.06K
537.39K
0.70%
180.080
118.250
+0.69%
+4.54%
+5.33%
+9.76%
+35.70%
+14.32%
--
1732
TAXF
TAXF
TAXF
50.181
+0.011
+0.02%
12.73K
533.97K
0.72%
51.630
46.580
+0.18%
-0.07%
+0.04%
+3.57%
+4.50%
-1.35%
--
1733
ProShares Ultra Nasdaq Biotechnology
ProShares Ultra Nasdaq Biotechnology
BIB
64.775
+0.943
+1.48%
9.46K
532.64K
0.59%
69.560
33.775
+1.23%
+11.00%
+14.52%
+31.86%
+50.46%
+5.22%
--
1734
VictoryShares Free Cash Flow Growth ETF
VictoryShares Free Cash Flow Growth ETF
GFLW
28.550
+0.685
+2.46%
19.35K
532.35K
0.43%
26.480
18.880
-0.52%
-0.62%
+0.26%
+8.61%
+35.56%
--
--
1735
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
74.800
+1.260
+1.71%
12.17K
531.68K
0.35%
69.927
54.210
-1.48%
+0.21%
+0.71%
+7.14%
+24.56%
+15.71%
--
1736
NXJ
NXJ
NXJ
12.606
+0.056
+0.45%
61.22K
530.68K
0.88%
13.130
11.010
+0.52%
+2.57%
+2.90%
+13.97%
+12.05%
-2.05%
--
1737
FSEP
FSEP
FSEP
50.386
-0.324
-0.64%
15.55K
530.57K
0.43%
48.460
40.342
-0.70%
-0.08%
+0.09%
+3.87%
+17.50%
+11.96%
--
1738
IOCT
IOCT
IOCT
34.008
+0.068
+0.20%
29.67K
529.18K
0.50%
32.983
28.360
-1.45%
+0.11%
-0.54%
+4.51%
+10.30%
+11.88%
--
1739
T Rowe Price International Equity ETF
T Rowe Price International Equity ETF
TOUS
33.315
+0.275
+0.83%
21.98K
528.40K
0.11%
32.580
25.750
-2.53%
-0.61%
-1.45%
+4.20%
+13.81%
+15.81%
--
1740
AVGE
AVGE
AVGE
82.600
+1.402
+1.73%
8.84K
527.98K
0.52%
79.260
61.767
-1.78%
-0.75%
-0.51%
+5.26%
+21.00%
+12.10%
--
KeyAI