搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1711
OAKM
OAKM
28.360
+0.250
+0.89%
129.60K
2.43M
0.84
29.220
24.180
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1712
Strive 500 ETF
STRV
48.930
+0.090
+0.18%
62.87K
2.43M
0.64
48.920
37.840
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1713
TAFM
TAFM
25.485
-0.070
-0.27%
114.90K
2.43M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1714
Franklin XRP ETF
XRPZ
14.100
-0.240
-1.67%
229.42K
2.43M
1.38
26.090
12.380
--
--
--
--
--
--
--
1715
First Trust Indxx NextG ETF
NXTG
163.120
+4.207
+2.65%
16.49K
2.42M
1.65
159.485
91.300
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
1716
MARO
MARO
6.897
+0.137
+2.03%
513.70K
2.42M
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1717
PMAR
PMAR
47.770
+0.010
+0.02%
62.64K
2.42M
1.07
47.870
40.930
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
1718
IBND
IBND
31.510
-0.220
-0.69%
91.41K
2.42M
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
1719
JUNT
JUNT
38.070
+0.160
+0.42%
115.64K
2.41M
7.24
38.000
32.690
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
1720
CANE
CANE
9.760
+0.200
+2.09%
433.74K
2.40M
0.29
11.460
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1721
Kurv Technology Titans Select ETF
KQQQ
31.560
+0.030
+0.10%
90.24K
2.39M
1.38
31.840
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1722
Long Pond Real Estate Select ETF
LPRE
29.095
-0.143
-0.49%
88.11K
2.39M
3.79
29.640
24.570
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
1723
Avantis International Small Cap Equity ETF
AVDS
78.680
-0.870
-1.09%
45.64K
2.39M
1.35
80.210
60.130
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
1724
PAXS
PAXS
14.350
-0.100
-0.69%
233.46K
2.39M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1725
First Trust NYSE Arca Biotechnology Index Fund
FBT
220.380
-2.375
-1.07%
19.37K
2.38M
0.26
224.940
157.515
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1726
Sprott Junior Uranium Miners ETF
URNJ
28.210
-0.020
-0.07%
122.97K
2.38M
0.56
40.810
17.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1727
iShares MSCI Norway ETF
ENOR
37.225
+0.125
+0.34%
77.73K
2.38M
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
1728
Direxion Daily Retail Bull 3X Shares
RETL
7.890
-0.210
-2.59%
742.56K
2.38M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1729
SEIX
SEIX
23.235
+0.025
+0.11%
106.81K
2.37M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
1730
Vanguard Emerging Markets Ex China ETF
VEXC
95.835
+0.775
+0.82%
36.41K
2.37M
2.48
96.000
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1731
BTZ
BTZ
10.155
-0.065
-0.64%
320.12K
2.37M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1732
First Trust Emerging Markets AlphaDEX Fund
FEM
33.150
+0.471
+1.44%
78.13K
2.37M
0.39
33.770
23.640
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1733
SPDR S&P Transportation ETF
XTN
112.460
+0.830
+0.74%
32.52K
2.36M
0.76
120.895
75.640
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1734
OCTZ
OCTZ
46.310
+0.137
+0.30%
59.27K
2.36M
0.03
46.220
38.880
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
1735
First Trust NASDAQ BuyWrite Income ETF
FTQI
21.825
-0.095
-0.43%
135.96K
2.36M
1.32
21.960
19.035
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1736
IBTL
IBTL
20.135
-0.090
-0.44%
170.73K
2.36M
0.50
20.809
20.000
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1737
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
49.840
+1.140
+2.34%
69.21K
2.36M
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
1738
Leverage Shares 2X Long TER Daily ETF
TERG
50.635
-1.245
-2.40%
422.82K
2.35M
0.84
74.720
12.190
--
--
--
--
--
--
--
1739
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.550
+0.140
+0.38%
90.09K
2.35M
1.01
36.470
31.780
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
1740
ASA
ASA
62.240
-2.010
-3.13%
94.82K
2.35M
0.63
83.200
30.350
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
KeyAI
請登入後使用 KeyAI
登入
免費註冊