Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1681
DJP
DJP
37.820
+0.650
+1.75%
28.26K
653.98K
1.12
36.020
29.350
+3.11%
+1.04%
+4.13%
+9.50%
+10.10%
+19.84%
+17.86%
1682
Fidelity Fundamental Small-Mid Cap ETF
FFSM
30.710
+0.085
+0.28%
24.49K
653.20K
0.18
29.709
21.795
+7.23%
+4.47%
+4.43%
+4.81%
+15.23%
+5.03%
+14.25%
1683
GOLY
GOLY
34.260
+0.370
+1.09%
22.63K
652.78K
0.70
31.000
21.790
+1.56%
-0.62%
+1.18%
+9.98%
+18.79%
+39.04%
+42.75%
1684
NestYield Dynamic Income ETF
EGGY
36.255
+0.254
+0.71%
23.20K
650.35K
1.03
43.550
29.750
+3.35%
-1.80%
-9.16%
-4.32%
-3.33%
--
-7.44%
1685
IBTL
IBTL
20.725
-0.020
-0.10%
33.91K
648.96K
0.56
20.995
19.540
+0.44%
+0.78%
+0.58%
+0.63%
+3.06%
+2.75%
+4.67%
1686
SDHY
SDHY
16.430
+0.090
+0.55%
68.31K
648.01K
1.52
16.970
15.010
+0.92%
+0.86%
-0.36%
-3.35%
+0.12%
-0.60%
+1.92%
1687
Invesco CEF Income Composite ETF
PCEF
19.930
+0.040
+0.20%
39.36K
647.93K
0.65
19.950
16.351
+3.15%
+0.35%
-0.20%
-0.30%
+3.95%
+1.68%
+4.02%
1688
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
46.220
+0.160
+0.35%
16.95K
647.90K
0.39
45.800
32.530
+8.11%
+4.05%
+2.37%
+2.89%
+14.66%
+2.67%
+11.08%
1689
OBIL
OBIL
50.305
+0.020
+0.04%
13.35K
647.85K
0.76
50.310
49.825
+0.14%
+0.24%
+0.10%
+0.37%
+0.60%
+0.42%
+0.49%
1690
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.000
+0.150
+0.50%
23.82K
647.74K
1.06
34.190
22.150
+3.23%
+0.64%
-0.86%
+5.34%
+10.38%
-8.56%
+6.84%
1691
LGOV
LGOV
22.220
-0.055
-0.25%
57.41K
646.82K
0.59
23.645
19.910
+1.05%
+1.25%
+1.05%
+2.78%
+5.91%
+3.59%
+6.62%
1692
BUI
BUI
26.390
+0.060
+0.23%
41.65K
646.29K
1.81
26.500
20.270
+3.21%
-0.15%
-0.71%
-2.37%
+7.85%
+10.98%
+12.63%
1693
FLIA
FLIA
20.680
-0.015
-0.07%
36.56K
645.76K
0.75
21.115
19.990
+0.29%
+0.17%
+0.00%
+1.08%
+0.93%
-0.79%
+1.97%
1694
ProShares Ultra Nasdaq Biotechnology
BIB
83.680
+0.100
+0.12%
10.01K
645.47K
0.64
69.560
33.775
+11.61%
+12.36%
+19.82%
+46.44%
+77.55%
+40.28%
+65.18%
1695
RAAX
RAAX
35.590
+0.200
+0.57%
21.59K
644.97K
0.51
32.160
26.710
+3.97%
+1.89%
+2.80%
+7.49%
+14.54%
+18.48%
+26.25%
1696
Schwab Fundamental U.S. Broad Market ETF
FNDB
26.570
+0.179
+0.68%
36.98K
644.83K
0.54
24.730
19.945
+5.31%
+2.31%
+2.70%
+4.73%
+13.21%
+8.01%
+14.23%
1697
VanEck Steel ETF
SLX
80.860
-0.030
-0.04%
13.63K
643.87K
0.95
74.330
51.690
+6.64%
+2.57%
+2.42%
+14.68%
+22.98%
+13.91%
+38.32%
1698
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
36.029
+0.427
+1.20%
20.16K
643.36K
0.87
31.880
20.815
+5.67%
-0.00%
-6.89%
+6.49%
+18.32%
+28.58%
+26.73%
1699
Adaptiv Select ETF
ADPV
43.170
+0.500
+1.17%
16.03K
643.30K
1.12
42.495
27.580
+10.47%
+3.57%
+0.84%
+7.76%
+24.58%
+14.30%
+21.31%
1700
PALU
PALU
20.927
+1.018
+5.11%
37.40K
642.23K
1.04
27.219
14.820
+5.06%
-14.67%
-25.69%
-7.16%
-15.72%
--
--
1701
Brandes International ETF
BINV
39.320
-0.050
-0.13%
18.95K
640.95K
0.23
36.440
28.926
+3.50%
-0.86%
+1.37%
+5.64%
+9.86%
+29.55%
+31.81%
1702
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.050
+0.160
+0.42%
19.59K
640.04K
0.79
38.930
28.090
+1.25%
+1.01%
+7.21%
--
--
--
--
1703
iShares US Small Cap Value Factor ETF
SVAL
34.210
-0.039
-0.11%
18.83K
639.91K
3.94
36.790
25.810
+7.04%
+3.37%
+3.45%
-0.14%
+11.52%
-4.26%
+5.33%
1704
CGIB
CGIB
25.540
+0.259
+1.01%
28.92K
639.84K
0.84
26.580
24.630
+0.35%
+0.04%
-0.18%
+1.15%
-0.70%
-0.27%
+1.09%
1705
PFFV
PFFV
22.580
+0.020
+0.09%
37.59K
639.82K
0.36
24.480
22.251
+0.88%
-0.48%
-1.44%
-2.12%
-1.53%
-6.38%
-4.21%
1706
Brandes US Value ETF
BUSA
35.898
+0.122
+0.34%
18.44K
639.09K
1.26
34.160
28.444
+4.91%
+2.37%
+4.20%
+3.27%
+9.88%
+5.80%
+13.60%
1707
KSTR
KSTR
18.190
+0.240
+1.33%
69.56K
638.36K
1.74
21.000
9.260
+2.77%
-3.40%
-7.48%
+8.86%
+31.15%
+35.24%
+39.60%
1708
ISD
ISD
14.730
+0.105
+0.72%
71.84K
638.25K
1.45
14.490
11.820
+3.44%
+2.36%
+1.59%
+1.31%
+6.51%
+6.28%
+7.68%
1709
AGZ
AGZ
110.810
-0.105
-0.09%
11.43K
632.79K
1.21
110.890
107.295
+0.35%
+0.39%
+0.23%
+0.84%
+1.99%
+1.76%
+2.64%
1710
SP Funds S&P World (ex-US) ETF
SPWO
26.783
+0.083
+0.31%
25.21K
632.47K
2.48
24.800
19.150
+3.99%
-0.22%
-2.36%
+8.39%
+11.87%
+20.86%
+22.18%
