tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.33%
2
symbol以太幣ETHUSD
-0.31%
3
symbol黃金XAUUSD
+1.97%
4
symbol美國原油USOIL
+2.90%
5
symbol歐元/美元EURUSD
-0.43%
6
symbol美元/日元USDJPY
+0.87%
7
symbol白銀XAGUSD
+3.54%
8
symbol澳元/美元AUDUSD
+0.79%
9
symbol英鎊/美元GBPUSD
-0.20%

漲幅榜

查看更多
1
symbolPyth NetworkPYTHUSD
+11.33%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolGlobal X Uranium ETFURA
+7.24%
5
symbolBittensorTAOUSD
+6.97%
6
symbolFTX TokenFTTUSD
+5.51%
7
symbolMoonbeamGLMRUSD
+5.19%
8
symboliShares Semiconductor ETFSOXX
+4.57%
9
symbolNeoNEOUSD
+4.51%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
3
symbolVIXY
-5.57%
4
symbolDashDASHUSD
-4.22%
5
symbolAptosAPTUSD
-4.08%
6
symbol萊特幣LTCUSD
-3.83%
7
symbolManta NetworkMANTAUSD
-3.76%
8
symbolNotcoinNOTUSD
-3.68%
9
symboldYdX (ethDYDX)DYDXUSD
-3.20%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1681
EWQ
EWQ
EWQ
43.300
+0.010
+0.02%
1.32K
26.11K
0.00%
43.850
35.220
-2.01%
-1.09%
-1.34%
+0.88%
+8.68%
+10.48%
--
1682
CPSM
CPSM
CPSM
28.271
-0.055
-0.19%
1.36K
26.08K
0.27%
27.939
25.310
-0.03%
-0.03%
+0.10%
+1.23%
+8.18%
+7.25%
--
1683
USDX
USDX
USDX
25.840
-0.050
-0.19%
1.01K
26.07K
0.00%
26.440
24.640
+0.09%
+0.09%
+0.34%
+0.60%
+1.05%
-0.44%
--
1684
SION
SION
SION
29.500
+0.080
+0.27%
916.00
26.07K
0.00%
30.605
7.255
+0.85%
-0.06%
+32.22%
+76.22%
+147.27%
--
--
1685
SBB
SBB
SBB
14.460
+0.156
+1.12%
3.38K
26.00K
1.17%
18.640
13.390
+4.93%
+3.92%
+3.09%
-2.21%
-15.58%
-3.24%
--
1686
JPIB
JPIB
JPIB
48.780
+0.100
+0.21%
5.60K
26.00K
0.01%
48.840
46.540
-0.06%
-0.48%
-0.61%
+0.84%
+1.77%
+1.68%
--
1687
AB Disruptors ETF
AB Disruptors ETF
FWD
103.700
+2.750
+2.72%
535.00
25.93K
0.00%
90.305
59.030
-0.98%
+3.23%
+4.78%
+13.13%
+54.40%
+29.81%
--
1688
SCCG
SCCG
SCCG
23.270
-0.200
-0.85%
1.68K
25.90K
0.58%
24.330
17.150
-0.97%
-0.08%
+0.30%
+20.69%
+16.93%
+0.21%
--
1689
PYPY
PYPY
PYPY
10.960
+0.126
+1.16%
4.26K
25.89K
0.05%
19.740
11.010
-1.35%
+0.36%
+0.27%
-13.29%
-9.71%
-42.25%
--
1690
DRV
DRV
DRV
26.600
+0.200
+0.76%
3.77K
25.85K
0.03%
41.000
22.015
+8.04%
+10.83%
+10.55%
+7.95%
-4.28%
+4.97%
--
1691
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
30.920
+0.370
+1.21%
7.97K
25.76K
0.00%
34.230
23.800
-4.33%
-2.98%
-4.06%
+1.84%
+19.70%
+1.84%
--
1692
SHM
SHM
SHM
48.150
+0.059
+0.12%
1.42K
25.73K
0.00%
48.195
46.560
+0.08%
-0.06%
-0.59%
+0.58%
+2.38%
+0.43%
--
1693
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
32.680
+0.470
+1.46%
3.76K
25.69K
0.00%
29.950
21.550
+0.18%
+2.04%
+1.68%
+9.29%
+28.71%
+27.15%
--
1694
Janus Henderson Small/Mid Cap Growth Alpha ETF
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
81.730
+1.851
+2.32%
315.00
25.68K
0.00%
83.230
60.988
-1.89%
-3.05%
-3.96%
+4.12%
+23.21%
+13.05%
--
1695
GLU_pb
GLU_pb
GLU_pb
50.300
+0.001
+0.00%
983.00
25.64K
0.59%
51.184
49.800
+0.17%
+0.19%
-0.98%
-0.19%
+0.18%
+0.33%
--
1696
Global X SuperDividend REIT ETF
Global X SuperDividend REIT ETF
SRET
21.170
+0.005
+0.02%
3.92K
25.58K
0.09%
22.884
18.090
-1.48%
-1.44%
-3.77%
+0.20%
+5.37%
-2.44%
--
1697
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
50.450
+0.140
+0.28%
2.92K
25.55K
0.00%
49.200
34.580
-3.46%
-2.03%
-3.70%
+5.56%
+17.84%
+33.00%
--
1698
RSMR
RSMR
RSMR
21.195
-0.322
-1.50%
1.20K
25.52K
1.27%
22.360
18.330
-1.87%
-1.34%
-1.32%
+0.80%
+9.54%
--
--
1699
Invesco S&P SmallCap 600 Revenue ETF
Invesco S&P SmallCap 600 Revenue ETF
RWJ
46.880
+0.650
+1.41%
5.46K
25.26K
0.02%
49.922
34.315
-4.24%
-2.49%
-2.69%
+5.49%
+25.34%
+4.29%
--
1700
INFO
INFO
INFO
23.333
-0.520
-2.17%
1.66K
25.15K
0.41%
0.000
0.000
-2.88%
-1.71%
-0.96%
+5.00%
+27.08%
--
--
1701
Tactical Advantage ETF
Tactical Advantage ETF
FDAT
22.344
+0.016
+0.07%
1.80K
25.09K
2.58%
23.760
19.880
-2.66%
-0.69%
+0.33%
+4.40%
+11.16%
-2.17%
--
1702
RDTY
RDTY
RDTY
44.170
+0.878
+2.03%
618.00
25.08K
0.08%
50.070
39.348
-2.26%
-0.09%
-0.57%
-3.74%
+5.97%
--
--
1703
QAT
QAT
QAT
19.280
+0.050
+0.26%
1.30K
25.04K
0.11%
19.210
16.780
+0.33%
-0.74%
-1.38%
+1.95%
+7.64%
+4.66%
--
1704
CGBL
CGBL
CGBL
34.650
+0.360
+1.05%
12.04K
25.02K
0.01%
33.760
28.220
-0.94%
-0.65%
-0.68%
+2.91%
+15.77%
+10.73%
--
1705
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
54.340
+0.640
+1.19%
3.91K
25.01K
0.02%
55.900
46.510
-1.64%
-0.45%
+0.21%
+5.45%
+11.94%
+2.79%
--
1706
SCHJ
SCHJ
SCHJ
24.900
+0.008
+0.03%
7.87K
25.00K
0.07%
24.865
24.230
+0.04%
-0.14%
-0.28%
+0.68%
+1.63%
+1.32%
--
1707
IWMI
IWMI
IWMI
48.610
+0.630
+1.31%
2.09K
24.95K
0.01%
53.810
38.000
-1.39%
+0.24%
+0.37%
+4.38%
+16.82%
-4.57%
--
1708
HERD
HERD
HERD
41.280
+0.160
+0.39%
603.00
24.89K
0.17%
41.131
32.282
-3.63%
-2.51%
-2.58%
+2.62%
+15.21%
+4.14%
--
1709
AGNCL
AGNCL
AGNCL
24.570
+0.040
+0.16%
1.01K
24.86K
0.03%
26.590
22.840
-1.28%
-2.57%
-2.20%
-0.89%
+1.23%
-1.64%
--
1710
ASG
ASG
ASG
5.465
+0.065
+1.20%
20.56K
24.82K
0.09%
6.080
4.010
-1.88%
-1.53%
-2.41%
+2.91%
+21.17%
-3.78%
--
KeyAI