ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1681
Global X SuperDividend U.S. ETF
DIV
18.170
-0.010
-0.06%
238.66K
2.03M
0.33
19.380
16.190
+2.14%
+4.07%
+3.47%
+5.46%
+1.96%
-2.52%
--
1682
RILYT
RILYT
17.450
-0.150
-0.85%
153.22K
2.02M
1.68
17.680
5.050
+3.44%
+21.26%
+24.64%
+40.00%
+52.94%
+62.63%
--
1683
GMUB
GMUB
51.450
-0.010
-0.02%
54.52K
2.02M
0.78
50.850
44.000
+0.00%
+0.65%
+0.70%
+0.49%
+3.58%
+2.94%
--
1684
Strive 500 ETF
STRV
44.650
-0.040
-0.09%
57.33K
2.01M
0.82
40.620
30.880
-0.67%
+0.43%
+2.36%
+3.31%
+8.74%
+14.49%
--
1685
GOOX
GOOX
77.060
-1.180
-1.51%
50.64K
2.01M
0.42
41.666
16.850
-1.43%
+8.14%
+16.40%
+63.09%
+159.99%
+123.17%
--
1686
BDJ
BDJ
9.480
+0.020
+0.21%
311.02K
2.01M
0.85
9.068
7.160
-0.94%
+0.21%
+1.94%
+5.45%
+7.24%
+8.72%
--
1687
RLY
RLY
32.950
-0.010
-0.03%
73.39K
2.01M
0.38
30.040
25.630
+1.23%
+2.84%
+3.91%
+6.05%
+10.76%
+16.60%
--
1688
NPCT
NPCT
10.180
-0.010
-0.10%
381.17K
1.99M
1.92
11.970
9.770
-0.49%
+0.00%
-0.29%
-4.23%
-5.91%
-4.32%
--
1689
GraniteShares YieldBOOST COIN ETF
COYY
7.470
-0.170
-2.23%
371.02K
1.99M
1.05
27.170
9.535
-3.11%
-7.89%
-16.82%
-45.07%
-69.84%
--
--
1690
X-trackers MSCI Europe Hedged Equity ETF
DBEU
50.040
+0.330
+0.66%
51.13K
1.98M
1.09
47.230
38.580
+0.66%
+2.25%
+3.67%
+6.35%
+11.40%
+15.56%
--
1691
BCD
BCD
32.080
-0.070
-0.22%
68.84K
1.98M
1.13
34.670
30.320
+0.00%
+1.68%
-10.06%
-8.24%
-5.14%
-2.34%
--
1692
UTEN
UTEN
43.960
-0.183
-0.41%
59.65K
1.98M
1.05
46.030
41.850
-0.23%
-0.40%
-0.85%
-2.00%
+0.95%
+2.90%
--
1693
IGBH
IGBH
24.910
-0.010
-0.04%
101.01K
1.97M
0.90
24.730
22.500
+0.57%
+0.97%
+1.14%
+1.18%
+2.15%
+1.14%
--
1694
DFEB
DFEB
48.030
+0.015
+0.03%
52.38K
1.97M
3.03
44.930
38.870
-0.02%
+0.38%
+1.48%
+2.97%
+5.92%
+11.10%
--
1695
MEGI
MEGI
13.890
-0.010
-0.07%
278.77K
1.97M
1.27
14.960
11.400
+1.24%
+0.87%
+1.98%
-6.72%
-2.25%
+6.44%
--
1696
IBHH
IBHH
23.770
+0.010
+0.04%
103.51K
1.96M
0.74
24.200
21.740
+0.13%
+0.30%
+0.24%
+0.15%
+0.25%
+0.64%
--
1697
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
32.880
-0.260
-0.78%
98.54K
1.96M
1.04
32.850
26.360
-0.12%
+1.29%
+3.69%
+6.93%
+12.99%
+6.93%
--
1698
EDD
EDD
5.710
+0.020
+0.35%
508.24K
1.96M
0.90
5.330
4.280
+0.53%
+3.07%
+1.06%
+6.13%
+11.52%
+24.13%
--
1699
Hedgeye 130 30 Equity ETF
HELS
25.545
+0.055
+0.22%
109.10K
1.96M
1.71
25.725
24.289
-0.29%
+2.14%
+4.22%
--
--
--
--
1700
BUCK
BUCK
23.830
+0.035
+0.15%
103.89K
1.95M
0.86
25.120
22.880
+0.27%
+0.44%
+0.11%
-0.50%
+0.76%
-3.44%
--
1701
FLBL
FLBL
23.495
+0.025
+0.11%
112.48K
1.94M
0.50
24.450
22.920
+0.02%
+0.06%
-0.86%
-1.24%
-3.15%
-3.55%
--
1702
USDU
USDU
25.990
0.000
0.00%
100.17K
1.94M
0.96
28.890
25.415
+0.08%
+0.74%
-3.85%
-2.80%
-1.29%
-5.73%
--
1703
Fidelity Solana Fund
FSOL
17.090
+0.420
+2.52%
199.02K
1.93M
0.48
17.000
14.429
+3.58%
+5.30%
+24.29%
--
--
--
--
1704
Fidelity International High Dividend ETF
FIDI
26.570
+0.010
+0.04%
104.44K
1.93M
1.24
23.810
19.070
+0.49%
+1.07%
+2.51%
+7.77%
+12.54%
+31.43%
--
1705
TWN
TWN
54.860
-0.470
-0.85%
48.32K
1.93M
1.14
47.240
26.445
+0.70%
-0.99%
-4.92%
-2.19%
+20.49%
+43.01%
--
1706
PTRB
PTRB
42.090
-0.095
-0.23%
67.08K
1.93M
0.11
43.150
40.212
-0.07%
+0.02%
-0.26%
-1.32%
+1.06%
+2.28%
--
1707
VanEck Video Gaming and eSports ETF
ESPO
105.695
-0.437
-0.41%
20.06K
1.92M
0.58
109.550
60.910
-0.40%
+0.21%
+0.40%
-7.86%
-0.65%
+24.93%
--
1708
Alger 35 ETF
ATFV
35.580
-0.270
-0.75%
62.37K
1.92M
1.59
29.570
18.040
-1.69%
-0.22%
+4.16%
+3.97%
+16.90%
+29.94%
--
1709
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
39.360
-0.040
-0.10%
68.74K
1.92M
0.88
39.520
24.580
-1.51%
+0.90%
+3.96%
+4.22%
+15.16%
+4.24%
--
1710
Invesco Dorsey Wright Industrials Momentum ETF
PRN
197.697
+1.877
+0.96%
10.61K
1.92M
1.06
180.080
118.250
+4.59%
+7.51%
+15.42%
+15.21%
+20.57%
+16.80%
--
