搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1681
Cambria Global Value ETF
GVAL
35.900
+0.330
+0.93%
120.92K
2.56M
0.29
36.440
25.890
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
1682
WIW
WIW
8.550
+0.040
+0.47%
380.71K
2.56M
0.81
9.030
8.330
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
1683
WisdomTree Equity Premium Income Fund
WTPI
33.248
+0.018
+0.05%
86.18K
2.56M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1684
BHK
BHK
8.990
-0.070
-0.77%
422.07K
2.55M
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1685
Return Stacked US Stocks & Managed Futures ETF
RSST
34.377
+0.482
+1.42%
105.22K
2.55M
1.20
34.060
21.693
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1686
NLY_pi
NLY_pi
25.230
-0.450
-1.75%
116.72K
2.55M
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
1687
PDEC
PDEC
45.925
+0.005
+0.01%
74.68K
2.55M
1.07
45.920
38.580
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
1688
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.745
+0.307
+1.12%
93.56K
2.54M
0.87
29.530
21.120
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
1689
BIT
BIT
12.580
-0.030
-0.24%
265.82K
2.54M
0.58
14.734
12.205
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1690
Fidelity Low Volatility Factor ETF
FDLO
70.220
-0.210
-0.30%
39.29K
2.54M
0.43
70.520
60.660
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1691
FDV
FDV
31.010
-0.220
-0.70%
89.53K
2.53M
0.66
35.110
26.875
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1692
Xtrackers International Real Estate ETF
HAUZ
22.910
-0.340
-1.46%
121.57K
2.52M
0.63
25.729
21.921
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1693
TXUE
TXUE
34.670
+0.011
+0.03%
79.18K
2.52M
0.89
35.119
28.290
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
1694
Invesco NASDAQ Internet ETF
PNQI
49.880
+0.636
+1.29%
71.21K
2.51M
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
1695
DSU
DSU
9.780
-0.030
-0.31%
413.97K
2.51M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1696
Vanguard Short Duration Bond ETF
VSDB
76.180
-0.177
-0.23%
46.71K
2.51M
0.77
77.640
75.260
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1697
RBIL
RBIL
50.070
+0.070
+0.14%
50.54K
2.51M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1698
Tradr 2X Long CLS Daily ETF
CSEX
27.610
+4.980
+22.01%
245.45K
2.49M
1.08
29.816
10.650
--
--
--
--
--
--
--
1699
NXG
NXG
58.670
+0.560
+0.96%
63.95K
2.49M
0.66
60.840
45.050
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1700
FAX
FAX
14.635
-0.225
-1.51%
240.36K
2.48M
0.68
16.900
14.180
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1701
Amplify Global Cloud Technology ETF
AIVC
120.650
+6.350
+5.56%
33.44K
2.48M
1.67
114.300
45.800
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
1702
RAA
RAA
30.500
+0.093
+0.31%
91.70K
2.47M
0.39
30.502
24.310
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
1703
BMEZ
BMEZ
14.560
-0.130
-0.88%
263.24K
2.46M
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1704
Vanguard Russell 2000 Value Index Fund
VTWV
187.665
-0.777
-0.41%
14.23K
2.46M
0.25
190.110
131.650
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1705
XNDX.NB
XNDX
25.540
-0.610
-2.33%
276.75K
2.46M
--
40.990
14.305
--
--
--
--
--
--
--
1706
Global X DAX Germany ETF
DAX
46.250
+0.100
+0.22%
59.01K
2.45M
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1707
DBRG_pj
DBRG_pj
15.430
+0.150
+0.98%
242.68K
2.44M
0.48
24.105
14.120
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
1708
SEPZ
SEPZ
46.120
+0.159
+0.35%
64.17K
2.44M
0.63
46.010
38.130
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
1709
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
52.155
+0.095
+0.18%
55.19K
2.44M
0.50
52.325
38.565
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1710
iShares Global Utilities ETF
JXI
82.195
-1.855
-2.21%
38.62K
2.43M
0.84
90.090
71.500
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
KeyAI
請登入後使用 KeyAI
登入
免費註冊