ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1651
EMQQ The Emerging Markets Internet ETF
EMQQ
38.420
+0.690
+1.83%
76.62K
2.22M
1.26
41.670
30.580
-3.47%
-5.07%
-6.72%
-13.60%
-10.11%
+1.05%
--
1652
VanEck Video Gaming and eSports ETF
ESPO
94.870
+1.580
+1.69%
34.73K
2.21M
0.64
109.550
60.910
-5.82%
-10.40%
-8.92%
-16.06%
-17.68%
+3.09%
--
1653
ETG
ETG
23.280
+0.380
+1.66%
136.04K
2.20M
1.14
21.313
15.040
-1.40%
-0.21%
-0.85%
+4.54%
+12.46%
+22.91%
--
1654
SBND
SBND
18.950
0.000
0.00%
152.76K
2.20M
1.50
18.870
18.220
+0.21%
-0.11%
+0.00%
+0.00%
+0.48%
+1.99%
--
1655
MSFX
MSFX
18.200
+0.690
+3.93%
325.96K
2.20M
1.03
40.870
16.710
-10.87%
-28.77%
-31.86%
-45.10%
-48.46%
-25.84%
--
1656
UBND
UBND
22.090
+0.035
+0.16%
113.75K
2.20M
0.64
22.430
21.110
+0.41%
+0.20%
+0.32%
+0.09%
+1.49%
+2.79%
--
1657
DRV
DRV
23.600
-1.290
-5.19%
236.71K
2.20M
1.71
41.000
22.015
-7.01%
-5.11%
-10.20%
-3.99%
-10.54%
-11.48%
--
1658
iShares ESG Advanced MSCI USA ETF
USXF
58.570
+2.050
+3.63%
44.80K
2.19M
0.66
55.060
40.010
-0.70%
-0.53%
-0.74%
+1.29%
+4.33%
+13.88%
--
1659
Inspire 500 ETF
PTL
259.770
+8.800
+3.50%
16.98K
2.19M
0.80
234.310
177.912
+1.46%
+0.53%
+1.46%
+3.66%
+8.44%
+15.03%
--
1660
BHFAM
BHFAM
12.080
+0.270
+2.29%
195.69K
2.18M
3.43
18.948
12.010
-0.49%
-1.79%
+3.87%
+1.00%
-10.12%
-19.47%
--
1661
Global X PureCap MSCI Communication Services ETF
GXPC
29.970
-0.550
-1.81%
76.88K
2.17M
1.22
30.440
24.919
-4.77%
-2.00%
-1.13%
+4.68%
+14.11%
--
--
1662
PNOV
PNOV
42.140
+0.490
+1.18%
57.86K
2.16M
1.26
39.800
34.190
-0.26%
-0.14%
-0.12%
+1.54%
+4.23%
+9.40%
--
1663
XLSR
XLSR
62.110
+1.080
+1.77%
39.99K
2.16M
0.82
56.297
43.220
-1.32%
-0.86%
-1.16%
+0.52%
+8.52%
+12.36%
--
1664
Invesco High Yield Equity Dividend Achievers ETF
PEY
22.320
+0.195
+0.88%
141.89K
2.16M
0.69
23.220
18.320
+2.53%
+4.25%
+5.08%
+9.14%
+6.18%
+3.05%
--
1665
CHY
CHY
11.730
+0.230
+2.00%
212.69K
2.16M
0.88
12.590
8.990
+0.34%
-0.34%
-0.26%
+0.34%
+7.52%
+2.53%
--
1666
BCD
BCD
33.010
+0.250
+0.76%
72.02K
2.16M
0.67
34.670
30.320
+2.36%
-1.90%
+4.20%
-8.36%
+0.79%
-1.64%
--
1667
MHD
MHD
11.870
+0.009
+0.08%
214.54K
2.16M
1.09
12.960
10.790
-0.34%
+0.68%
+0.00%
+0.85%
+6.46%
-2.55%
--
1668
AAPX
AAPX
31.360
+0.460
+1.49%
208.65K
2.15M
0.50
40.440
13.719
+6.02%
+17.85%
+13.54%
-2.97%
+33.28%
+19.88%
--
1669
ALPS O'Shares Global Internet Giants ETF
OGIG
43.650
+0.530
+1.23%
59.64K
2.15M
1.67
53.910
33.501
-8.40%
-13.41%
-17.00%
-22.29%
-19.54%
-16.22%
--
1670
QETH
QETH
20.500
+1.920
+10.34%
205.84K
2.15M
0.55
41.010
14.540
-11.33%
-29.02%
-32.96%
-40.09%
-52.82%
-23.54%
--
1671
MQY
MQY
11.640
-0.007
-0.06%
301.13K
2.14M
0.96
13.290
10.520
-0.77%
+2.28%
+0.34%
+0.61%
+5.82%
-3.24%
--
1672
First Trust Large Cap Value Alphadex Fund
FTA
93.929
+1.513
+1.64%
33.68K
2.14M
0.71
83.930
66.010
+3.91%
+4.81%
+5.73%
+11.93%
+15.76%
+20.81%
--
1673
PWZ
PWZ
24.260
+0.025
+0.10%
120.49K
2.14M
0.74
25.490
22.233
+0.21%
+0.46%
-0.21%
-0.29%
+5.25%
-1.34%
--
1674
CMDY
CMDY
52.630
+0.490
+0.94%
46.65K
2.14M
0.43
52.689
46.210
+2.31%
-2.05%
+5.70%
-4.50%
+5.05%
+3.26%
--
1675
OVL
OVL
53.780
+1.171
+2.23%
50.34K
2.13M
2.55
49.500
37.580
-0.54%
-1.01%
-1.19%
+0.38%
+6.94%
+11.19%
--
1676
BGT
BGT
11.340
-0.045
-0.39%
250.83K
2.13M
1.40
13.590
10.210
-1.05%
-0.96%
-1.73%
-2.33%
-8.92%
-10.99%
--
1677
Direxion Daily Industrials Bull 3X Shares
DUSL
92.070
+7.704
+9.12%
32.92K
2.12M
0.76
76.170
32.055
+9.92%
+16.54%
+20.53%
+23.72%
+28.52%
+47.11%
--
1678
Defiance Daily Target 2X Long SOUN ETF
SOUX
7.220
+1.790
+32.97%
499.52K
2.12M
1.14
78.095
5.340
-1.10%
-28.87%
-51.54%
-72.61%
-82.38%
--
--
1679
iShares Intl Small Cap Equity Factor ETF
ISCF
44.530
+0.828
+1.90%
52.06K
2.12M
0.69
39.275
29.880
+1.09%
+0.52%
+3.94%
+9.65%
+10.95%
+33.36%
--
1680
AGGY
AGGY
44.110
-0.005
-0.01%
53.37K
2.12M
0.77
45.220
42.100
+0.44%
-0.16%
-0.09%
-0.59%
+1.08%
+2.37%
--
