Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1651
ZVZZT
ZVZZT
26.000
-2.850
-9.88%
84.48K
677.84K
1.29
224.190
6.160
+93.09%
+8.30%
--
--
--
--
--
1652
JPMorgan Equity Focus ETF
JPEF
75.860
+0.313
+0.41%
12.16K
676.84K
0.37
70.960
55.459
+4.82%
+2.20%
+0.80%
+3.83%
+11.23%
+9.88%
+13.04%
1653
NBB
NBB
16.290
+0.065
+0.40%
50.44K
676.45K
1.37
17.310
14.520
+2.20%
-0.55%
-0.91%
+1.31%
+5.16%
+1.31%
+8.74%
1654
iShares Lithium Miners and Producers ETF
ILIT
15.573
+0.516
+3.42%
44.09K
676.34K
2.95
12.630
6.460
+3.65%
+4.87%
+11.44%
+54.27%
+101.21%
+41.41%
+75.97%
1655
AVGE
AVGE
85.412
+0.382
+0.45%
8.83K
676.15K
0.67
79.260
61.767
+5.02%
+1.76%
+1.62%
+4.38%
+12.04%
+12.18%
+18.02%
1656
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.900
+0.080
+0.51%
51.01K
676.02K
1.08
16.970
14.745
+1.54%
+0.30%
+1.53%
-1.97%
+0.38%
-5.75%
-1.55%
1657
DGP
DGP
154.990
+3.720
+2.46%
10.24K
676.00K
1.79
109.720
54.680
+6.64%
+2.00%
+8.26%
+33.95%
+52.34%
+132.22%
+132.38%
1658
HPS
HPS
14.980
+0.050
+0.33%
67.02K
675.70K
1.53
17.250
13.080
+1.42%
-0.53%
-2.66%
+0.81%
+4.39%
-3.97%
-0.33%
1659
Global X DAX Germany ETF
DAX
44.014
+0.269
+0.62%
17.06K
675.18K
0.48
46.089
30.520
+4.71%
-1.16%
-0.60%
-0.49%
-1.14%
+32.97%
+32.10%
1660
LQTI
LQTI
20.350
-0.020
-0.10%
44.12K
674.53K
0.66
20.609
19.450
+0.95%
+1.29%
-0.05%
+0.54%
+2.01%
--
--
1661
Global X Dow 30 Covered Call ETF
DJIA
22.385
+0.000
+0.00%
35.38K
674.11K
1.21
24.000
19.590
+1.38%
+0.97%
+1.34%
+2.59%
+3.96%
-5.03%
-0.15%
1662
iShares ESG Aware MSCI USA Value ETF
EVUS
31.960
+0.200
+0.63%
35.71K
673.03K
0.68
31.110
25.850
+4.51%
+1.56%
+2.01%
+3.18%
+8.58%
+3.26%
+11.11%
1663
PJAN
PJAN
46.520
+0.020
+0.04%
17.55K
670.83K
0.58
44.320
37.591
+1.93%
+0.91%
+0.85%
+2.76%
+7.81%
+10.81%
+10.11%
1664
OILD
OILD
10.040
-0.440
-4.20%
167.55K
669.81K
1.28
24.010
11.340
-7.17%
-1.87%
-12.70%
-11.93%
-29.99%
-26.72%
-42.64%
1665
MSSM
MSSM
52.126
+0.260
+0.50%
14.30K
669.67K
1.51
50.430
37.160
+7.28%
+3.81%
+1.76%
+3.91%
+13.89%
--
+11.20%
1666
RLY
RLY
31.800
+0.240
+0.76%
26.98K
666.55K
0.92
30.040
25.630
+3.52%
+1.27%
+2.58%
+5.23%
+9.37%
+11.15%
+17.69%
1667
DSM
DSM
5.890
-0.010
-0.17%
151.12K
665.24K
1.70
6.380
5.280
+0.00%
-1.67%
-1.17%
+3.88%
+6.13%
-2.81%
+1.38%
1668
FXC
FXC
69.910
+0.327
+0.47%
20.75K
663.53K
1.85
72.825
66.520
+0.87%
+0.40%
+0.04%
-1.08%
-2.17%
+0.22%
+2.78%
1669
Nicholas Global Equity and Income ETF
GIAX
17.040
+0.026
+0.15%
59.29K
663.45K
2.01
20.670
14.200
+3.84%
-0.47%
-2.18%
-2.01%
-2.85%
-13.72%
-8.93%
1670
NXJ
NXJ
12.730
+0.050
+0.39%
97.13K
663.40K
1.51
13.130
11.010
+0.32%
-0.93%
+0.47%
+10.50%
+12.36%
+2.00%
+4.60%
1671
CHAU
CHAU
19.940
+0.370
+1.89%
50.86K
661.84K
0.35
28.250
10.880
+2.36%
-4.68%
-6.21%
+8.61%
+39.05%
+30.50%
+36.86%
1672
Fidelity Sustainable High Yield ETF
FSYD
48.300
+0.010
+0.02%
19.28K
661.30K
1.74
48.540
44.300
+0.84%
+0.54%
-0.08%
-0.27%
+2.12%
+0.60%
+1.86%
1673
ARMG
ARMG
9.347
+0.332
+3.68%
98.61K
659.64K
0.91
25.867
4.280
+3.95%
-8.09%
-34.59%
-9.08%
-20.52%
--
--
1674
Janus Henderson Securitized Income ETF
JSI
52.330
+0.030
+0.06%
19.29K
659.18K
0.32
53.060
51.050
+0.25%
+0.44%
+0.17%
-0.72%
+0.69%
+0.25%
+1.00%
1675
MRNY
MRNY
1.510
+0.033
+2.26%
807.11K
658.88K
0.66
16.029
2.200
+11.03%
+0.00%
-11.70%
-14.69%
-40.32%
-72.89%
-71.29%
1676
EVSM
EVSM
50.321
-0.006
-0.01%
18.46K
658.87K
0.33
50.660
48.630
-0.14%
-0.14%
-0.24%
-0.06%
+0.84%
+0.30%
+0.92%
1677
DECT
DECT
36.442
+0.081
+0.22%
20.83K
657.61K
3.67
34.020
28.090
+4.56%
+1.91%
+1.22%
+5.20%
+11.85%
+12.68%
+14.36%
1678
FBY
FBY
13.020
+0.223
+1.75%
97.64K
655.21K
0.43
21.250
13.560
+6.72%
+3.09%
-6.20%
-20.12%
-22.18%
-31.22%
-31.65%
1679
XLSR
XLSR
62.760
+0.020
+0.03%
13.13K
654.45K
0.51
56.297
43.220
+5.25%
+2.87%
+1.88%
+7.54%
+17.66%
+15.13%
+17.44%
1680
FIIG
FIIG
21.370
-0.040
-0.19%
47.60K
654.25K
0.59
21.600
19.957
+0.76%
+0.66%
+0.75%
+0.85%
+3.49%
+2.49%
+4.50%
