tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.32%
2
symbol以太幣ETHUSD
-0.27%
3
symbol黃金XAUUSD
+1.97%
4
symbol美國原油USOIL
+2.85%
5
symbol歐元/美元EURUSD
-0.42%
6
symbol美元/日元USDJPY
+0.86%
7
symbol白銀XAGUSD
+3.56%
8
symbol澳元/美元AUDUSD
+0.80%
9
symbol英鎊/美元GBPUSD
-0.19%

漲幅榜

查看更多
1
symbolPyth NetworkPYTHUSD
+11.17%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.43%
4
symbolBittensorTAOUSD
+7.11%
5
symbolGlobal X Uranium ETFURA
+7.08%
6
symbolFTX TokenFTTUSD
+5.36%
7
symbolMoonbeamGLMRUSD
+5.19%
8
symboliShares Semiconductor ETFSOXX
+4.59%
9
symbolNeoNEOUSD
+4.51%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
3
symbolVIXY
-5.85%
4
symbolDashDASHUSD
-4.62%
5
symbolAptosAPTUSD
-4.08%
6
symbol萊特幣LTCUSD
-3.82%
7
symbolNotcoinNOTUSD
-3.78%
8
symboldYdX (ethDYDX)DYDXUSD
-3.20%
9
symbolOptimismOPUSD
-3.07%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1651
PCY
PCY
PCY
21.400
+0.000
+0.00%
6.53K
28.27K
0.02%
21.690
18.710
-0.78%
-0.64%
-1.42%
+5.21%
+10.65%
+1.51%
--
1652
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
65.970
+1.380
+2.14%
2.37K
28.25K
0.02%
61.060
43.020
-1.43%
+0.45%
+1.85%
+7.37%
+36.83%
+22.09%
--
1653
PeakShares Sector Rotation ETF
PeakShares Sector Rotation ETF
PSTR
28.258
-0.337
-1.18%
994.00
28.24K
0.35%
30.330
23.410
-1.34%
-0.41%
-1.04%
+1.73%
+10.16%
+2.05%
--
1654
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
17.980
+0.210
+1.18%
4.67K
28.21K
0.04%
20.490
14.870
-1.53%
-2.49%
-1.69%
-0.55%
+10.65%
-9.37%
--
1655
QSIX
QSIX
QSIX
36.850
+0.479
+1.32%
765.00
28.19K
0.21%
35.710
27.060
-1.58%
-0.78%
+0.42%
+5.08%
+28.25%
+13.37%
--
1656
CGSD
CGSD
CGSD
26.040
+0.010
+0.04%
2.57K
28.05K
0.00%
26.015
25.410
+0.15%
+0.26%
-0.15%
+0.34%
+0.81%
+1.16%
--
1657
Cambria Tax Aware ETF
Cambria Tax Aware ETF
TAX
27.165
-0.756
-2.71%
1.02K
28.03K
3.23%
26.420
20.000
-3.08%
-2.04%
-1.86%
+3.06%
+23.68%
--
--
1658
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.449
+0.639
+1.69%
3.48K
28.01K
0.03%
39.230
32.360
-0.75%
-0.93%
-2.52%
-0.54%
+8.42%
+4.08%
--
1659
OCCIO
OCCIO
OCCIO
24.930
-0.020
-0.08%
1.52K
27.98K
0.20%
25.600
24.020
-0.04%
+0.09%
+0.28%
+0.14%
+1.92%
+0.88%
--
1660
RIV
RIV
RIV
11.895
+0.035
+0.30%
6.26K
27.87K
0.04%
12.960
10.110
-0.62%
-0.46%
-2.65%
-4.61%
+7.35%
-7.21%
--
1661
CARY
CARY
CARY
20.900
+0.000
+0.00%
1.33K
27.71K
0.00%
21.500
20.402
-0.07%
-0.57%
-0.66%
+0.55%
+1.45%
-0.52%
--
1662
BHK
BHK
BHK
10.000
+0.020
+0.20%
10.31K
27.66K
0.03%
11.807
9.490
-0.39%
+0.90%
+1.31%
+5.48%
-0.79%
-15.61%
--
1663
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.700
-0.040
-0.10%
2.69K
27.47K
0.00%
40.000
38.400
+0.07%
-0.35%
-0.47%
+0.91%
+2.37%
+1.24%
--
1664
NYLI Winslow Focused Large Cap Growth ETF
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.556
-1.764
-3.25%
1.12K
27.44K
1.74%
52.193
38.250
-2.62%
-1.23%
-2.28%
+0.18%
+28.59%
+12.07%
--
1665
EMLC
EMLC
EMLC
25.350
+0.090
+0.36%
11.95K
27.29K
0.00%
25.550
22.942
-0.39%
-0.62%
-0.97%
+0.83%
+4.62%
+2.92%
--
1666
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
57.120
+0.670
+1.19%
527.00
27.25K
0.03%
65.360
49.120
-3.42%
-3.32%
-3.96%
+0.26%
+7.22%
-1.40%
--
1667
AGNCN
AGNCN
AGNCN
25.690
+0.090
+0.35%
1.05K
27.10K
0.05%
26.589
23.633
+0.31%
-1.34%
-0.81%
+0.98%
+2.18%
+1.10%
--
1668
BSCV
BSCV
BSCV
16.738
+0.038
+0.23%
1.62K
27.08K
0.00%
17.155
15.840
+0.16%
+0.40%
-0.54%
+1.50%
+4.02%
+1.56%
--
1669
Fidelity Metaverse ETF
Fidelity Metaverse ETF
FMET
37.460
+0.654
+1.78%
731.00
27.01K
0.08%
34.410
23.855
-2.57%
-1.35%
+0.27%
+7.66%
+42.43%
+23.75%
--
1670
SEI Enhanced US Large Cap Quality Factor ETF
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
37.840
+0.110
+0.29%
1.95K
26.85K
0.07%
37.590
30.970
-2.24%
-2.09%
-1.48%
+2.21%
+12.85%
+8.64%
--
1671
Global X FinTech ETF
Global X FinTech ETF
FINX
33.940
+0.490
+1.46%
806.00
26.65K
0.02%
35.440
23.440
-2.34%
-0.41%
-0.73%
-3.11%
+24.59%
+20.18%
--
1672
JPMO
JPMO
JPMO
16.567
+0.187
+1.14%
4.80K
26.61K
0.09%
19.860
13.640
-3.00%
-4.45%
-2.49%
-0.73%
+4.78%
-9.27%
--
1673
KIO
KIO
KIO
12.145
+0.105
+0.87%
26.12K
26.58K
0.05%
15.089
10.690
-1.50%
-3.61%
-4.06%
-4.59%
+5.97%
-19.24%
--
1674
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
67.880
+0.260
+0.38%
3.57K
26.45K
0.00%
67.340
53.170
-1.93%
+0.33%
-0.10%
+3.22%
+11.71%
+14.02%
--
1675
SPDR S&P 400 Mid Cap Value ETF
SPDR S&P 400 Mid Cap Value ETF
MDYV
81.630
+1.040
+1.29%
1.14K
26.35K
0.01%
87.807
65.860
-3.19%
-1.85%
-2.90%
+0.29%
+13.67%
+3.23%
--
1676
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
12.920
+0.180
+1.41%
4.46K
26.34K
0.01%
13.390
9.110
-4.93%
-7.61%
-7.58%
+7.48%
+14.03%
+6.77%
--
1677
Amplify Alternative Harvest ETF
Amplify Alternative Harvest ETF
MJ
37.450
+0.400
+1.08%
2.44K
26.31K
0.01%
45.420
16.115
+0.18%
-4.65%
+20.03%
+84.39%
+105.09%
-0.92%
--
1678
FLCB
FLCB
FLCB
21.760
-0.010
-0.05%
4.97K
26.16K
0.01%
22.170
20.801
+0.46%
+0.09%
-0.27%
+2.27%
+2.83%
+0.46%
--
1679
JMBS
JMBS
JMBS
45.790
+0.040
+0.09%
6.63K
26.14K
0.01%
47.060
43.452
+0.54%
+0.23%
-0.32%
+2.87%
+3.59%
+0.06%
--
1680
LHA Market State Tactical Q ETF
LHA Market State Tactical Q ETF
MSTQ
38.239
-1.137
-2.87%
684.00
26.13K
0.25%
36.440
29.142
-2.98%
-1.52%
-0.32%
+4.09%
+25.58%
+15.09%
--
KeyAI