ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1651
Pacer Data & Infrastructure RE
SRVR
30.850
+0.265
+0.87%
93.22K
2.09M
0.19
33.070
26.000
+3.16%
+4.97%
+8.11%
-2.09%
-4.93%
+0.59%
--
1652
GAB
GAB
6.120
-0.020
-0.33%
532.85K
2.09M
1.12
5.950
4.500
-0.81%
+0.49%
-0.97%
+2.34%
+3.73%
+10.47%
--
1653
Invesco Large Cap Value ETF
PWV
67.320
-0.160
-0.24%
44.22K
2.09M
0.73
63.001
50.820
-0.19%
-0.55%
+1.42%
+3.89%
+7.63%
+12.73%
--
1654
HYGH
HYGH
86.880
+0.065
+0.07%
33.51K
2.09M
0.63
87.690
78.230
+0.32%
+0.53%
+0.60%
+1.21%
+0.44%
-0.92%
--
1655
APLY
APLY
12.490
-0.140
-1.11%
253.76K
2.09M
1.60
19.000
11.720
-1.65%
-4.80%
-6.86%
-8.16%
-5.09%
-21.55%
--
1656
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
37.760
+0.090
+0.24%
65.38K
2.09M
0.98
34.370
27.007
+0.03%
+0.91%
+1.61%
+6.43%
+10.57%
+29.73%
--
1657
Leverage Shares 2X Long CIFR Daily ETF
CIFG
14.015
+1.645
+13.30%
229.48K
2.08M
1.60
16.080
7.810
+13.32%
+5.32%
+46.45%
--
--
--
--
1658
SPDR S&P Oil & Gas Equipment & Services ETF
XES
91.910
-0.240
-0.26%
41.73K
2.08M
0.48
99.220
51.190
+4.38%
+4.76%
+15.81%
+23.22%
+31.75%
+5.03%
--
1659
BHK
BHK
9.650
-0.010
-0.10%
336.36K
2.08M
1.20
11.807
9.490
-0.21%
+0.31%
+0.84%
-2.33%
+0.94%
-5.83%
--
1660
BSJU
BSJU
26.280
+0.021
+0.08%
91.01K
2.08M
0.90
26.580
24.090
+0.25%
+0.36%
+0.57%
+1.23%
+1.33%
+1.51%
--
1661
Direxion Daily ORCL Bull 2X ETF
ORCU
17.650
+0.220
+1.26%
187.18K
2.08M
0.74
27.615
17.538
-13.05%
-2.05%
+11.08%
--
--
--
--
1662
Tradr 2X Long LRCX Daily ETF
LRCU
111.910
+5.280
+4.95%
33.66K
2.08M
0.95
66.865
23.050
+1.21%
+29.57%
+77.92%
+129.98%
--
--
--
1663
SDCI
SDCI
22.870
-0.230
-1.00%
162.74K
2.07M
0.21
22.550
18.210
+0.22%
+1.96%
+0.22%
-0.78%
+1.73%
+12.44%
--
1664
Schwab Crypto Thematic ETF
STCE
75.130
+2.670
+3.68%
58.25K
2.07M
0.44
58.940
28.070
+6.30%
+7.67%
+23.47%
-14.46%
+37.98%
+47.20%
--
1665
AMDY
AMDY
38.340
+0.540
+1.43%
116.96K
2.07M
0.44
17.810
5.825
+5.97%
-0.34%
+5.59%
-19.28%
-13.94%
-21.19%
--
1666
Direxion Daily BRKB Bull 2X Shares
BRKU
23.800
+0.020
+0.08%
105.18K
2.07M
0.48
32.468
22.440
-2.38%
-2.46%
-5.89%
-3.02%
-0.42%
-6.04%
--
1667
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.210
+0.020
+0.09%
119.32K
2.07M
1.21
22.440
19.000
-0.13%
+0.45%
+1.25%
-0.54%
+2.07%
+1.93%
--
1668
NFJ
NFJ
13.300
+0.010
+0.08%
216.92K
2.06M
1.01
13.295
10.020
-0.37%
+1.76%
+4.97%
+3.10%
+4.15%
+2.54%
--
1669
Nicholas Global Equity and Income ETF
GIAX
16.865
-0.072
-0.42%
169.23K
2.06M
1.67
20.670
14.200
-1.14%
+0.39%
+2.90%
-2.37%
-6.87%
-12.48%
--
1670
iShares MSCI Europe Small-Cap ETF
IEUS
70.320
-0.096
-0.14%
29.72K
2.06M
2.29
67.980
49.820
-0.11%
+1.10%
+4.62%
+4.00%
+5.21%
+27.85%
--
1671
VanEck Technology TruSector ETF
TRUT
26.284
+0.046
+0.18%
83.22K
2.06M
0.39
28.329
23.880
-0.99%
-1.32%
+1.19%
+0.41%
--
--
-0.50%
1672
JPM_pk
JPM_pk
19.830
-0.010
-0.05%
140.10K
2.05M
1.27
23.040
18.490
+1.38%
+1.02%
+2.16%
-2.17%
+2.40%
-4.06%
--
1673
Grayscale Coindesk Crypto 5 ETF
GDLC
45.430
+0.230
+0.51%
58.74K
2.05M
0.81
61.890
30.110
+4.53%
+0.89%
+14.20%
-12.26%
--
--
--
1674
Roundhill BABA WeeklyPay ETF
BABW
44.030
-1.816
-3.96%
50.63K
2.05M
3.51
56.020
43.100
-1.09%
+5.81%
+10.28%
--
--
--
--
1675
Defiance Daily Target 2X Long SOUN ETF
SOUX
13.130
+0.370
+2.90%
337.78K
2.05M
1.31
78.095
10.640
-0.45%
-13.26%
-33.62%
-82.05%
-50.85%
--
+20.45%
1676
Franklin XRP ETF
XRPZ
22.610
-0.070
-0.31%
130.01K
2.05M
0.43
24.890
21.611
+0.76%
-10.10%
+15.36%
--
--
--
--
1677
AIS
AIS
41.800
+0.490
+1.19%
75.39K
2.04M
0.87
28.480
17.490
+2.38%
+5.29%
+16.13%
+11.83%
+41.09%
+60.49%
--
1678
GQG US Equity ETF
GQGU
24.855
+0.016
+0.07%
91.08K
2.04M
1.38
25.740
23.730
+1.24%
+1.50%
+0.75%
-1.05%
+0.67%
--
--
1679
WisdomTree US SmallCap Quality Dividend Growth
DGRS
52.974
-0.166
-0.31%
48.22K
2.04M
1.43
57.149
40.140
+2.03%
+4.49%
+3.87%
+6.08%
+9.15%
+0.14%
--
1680
JHMB
JHMB
22.270
-0.010
-0.04%
100.90K
2.03M
1.75
22.790
21.130
+0.02%
+0.47%
-0.18%
-0.85%
+2.75%
+3.77%
--
