tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1651
GNMA
GNMA
GNMA
44.140
-0.140
-0.32%
78.91K
2.66M
0.28
45.490
42.970
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
1652
TBF
TBF
TBF
24.525
-0.025
-0.10%
179.38K
2.66M
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1653
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
118.245
+3.225
+2.80%
34.72K
2.66M
0.41
115.020
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1654
Invesco International BuyBack Achievers ETF
Invesco International BuyBack Achievers ETF
IPKW
58.300
-0.418
-0.71%
107.30K
2.65M
0.50
60.410
47.620
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1655
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
34.010
+0.275
+0.82%
89.27K
2.64M
1.02
33.755
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1656
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
52.885
-1.555
-2.86%
54.23K
2.64M
1.69
57.770
29.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1657
Invesco S&P SmallCap 600 Pure Growth ETF
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
63.950
-0.364
-0.57%
50.91K
2.63M
0.35
65.710
48.050
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
1658
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
41.655
+2.765
+7.11%
80.98K
2.63M
0.38
39.050
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
1659
PJAN
PJAN
PJAN
49.540
+0.050
+0.10%
61.60K
2.63M
0.49
49.540
42.595
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1660
ISPY
ISPY
ISPY
48.860
-0.150
-0.31%
60.97K
2.63M
1.03
49.075
39.940
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1661
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
68.940
+1.230
+1.82%
64.04K
2.62M
0.42
68.570
50.850
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1662
NBXG
NBXG
NBXG
16.830
+0.140
+0.84%
290.36K
2.62M
0.49
16.940
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1663
YLD
YLD
YLD
19.020
-0.100
-0.52%
155.87K
2.62M
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1664
AWP
AWP
AWP
11.380
-0.320
-2.74%
297.79K
2.62M
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
1665
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.685
-0.340
-0.92%
89.53K
2.61M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1666
Roundhill ARM WeeklyPay ETF
Roundhill ARM WeeklyPay ETF
ARMW
95.430
+13.440
+16.39%
62.51K
2.61M
0.58
83.165
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
1667
PSEP
PSEP
PSEP
45.901
+0.017
+0.04%
83.50K
2.61M
0.47
45.900
39.450
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
1668
Avantis Emerging Markets ex-China Equity ETF
Avantis Emerging Markets ex-China Equity ETF
AVXC
86.420
+1.567
+1.85%
38.20K
2.61M
0.42
85.240
53.480
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1669
SPXX
SPXX
SPXX
18.360
-0.070
-0.38%
195.28K
2.60M
0.42
18.450
15.780
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1670
JPM_pc
JPM_pc
JPM_pc
25.260
0.000
0.00%
172.18K
2.60M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1671
Alpha Architect International Quantitative Value ETF
Alpha Architect International Quantitative Value ETF
IVAL
35.350
-0.438
-1.22%
81.95K
2.59M
0.86
36.800
26.730
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
1672
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
91.365
-3.735
-3.93%
48.76K
2.58M
0.50
147.270
47.995
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1673
PLTM
PLTM
PLTM
18.490
-0.010
-0.05%
221.82K
2.58M
0.46
27.690
10.105
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1674
Alger AI Enablers & Adopters ETF
Alger AI Enablers & Adopters ETF
ALAI
46.350
+0.660
+1.44%
70.01K
2.58M
0.41
45.690
27.710
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1675
FT Vest Technology Dividend Target Income ETF
FT Vest Technology Dividend Target Income ETF
TDVI
34.920
+0.760
+2.22%
108.60K
2.58M
1.12
34.160
24.000
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1676
FTMH.NB
FTMH.NB
FTMH
11.725
-0.025
-0.21%
251.58K
2.57M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1677
PATN
PATN
PATN
37.875
+0.855
+2.31%
77.98K
2.57M
0.31
37.159
22.180
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
1678
iShares Large Cap 10% Target Buffer Mar ETF
iShares Large Cap 10% Target Buffer Mar ETF
TENM
27.040
+0.065
+0.24%
97.29K
2.57M
6.78
26.935
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
1679
SP Funds S&P Global REIT Sharia ETF
SP Funds S&P Global REIT Sharia ETF
SPRE
20.626
-0.484
-2.29%
178.10K
2.56M
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
1680
SoFi Select 500 ETF
SoFi Select 500 ETF
SFY
152.440
+1.554
+1.03%
31.66K
2.56M
0.54
151.267
110.460
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
KeyAI