tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.58%
2
symbol以太幣ETHUSD
-0.93%
3
symbol黃金XAUUSD
+1.80%
4
symbol美國原油USOIL
+2.46%
5
symbol歐元/美元EURUSD
-0.38%
6
symbol美元/日元USDJPY
+0.78%
7
symbol白銀XAGUSD
+3.32%
8
symbol澳元/美元AUDUSD
+0.74%
9
symbol英鎊/美元GBPUSD
-0.12%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+5.61%
4
symbolFTX TokenFTTUSD
+4.53%
5
symbolUMAUMAUSD
+3.90%
6
symbolWavesWAVESUSD
+3.80%
7
symbolMoonbeamGLMRUSD
+3.77%
8
symbolDeXeDEXEUSD
+3.72%
9
symbolNeoNEOUSD
+3.53%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symbolArtificial Superintelligence AllianceFETUSD
-7.07%
5
symboliShares Semiconductor ETFSOXX
-6.41%
6
symbolAptosAPTUSD
-6.23%
7
symbolARK Innovation ETFARKK
-5.56%
8
symboliShares China Large-Cap ETFFXI
-5.39%
9
symbolEWT
-4.95%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1621
ARMU
ARMU
ARMU
30.150
-6.900
-18.54%
78.92K
1.56M
1.50%
39.510
10.370
-3.48%
+19.73%
-1.90%
-12.13%
+98.57%
--
--
1622
YSPY
YSPY
YSPY
18.828
-1.290
-6.41%
105.91K
1.55M
1.79%
25.217
18.750
-6.83%
-6.14%
-6.11%
-7.55%
-6.36%
--
--
1623
HYXF
HYXF
HYXF
46.860
-0.255
-0.54%
33.66K
1.55M
2.23%
49.110
43.090
-1.00%
-1.28%
-1.36%
-0.51%
+2.92%
+0.29%
--
1624
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
29.876
-0.404
-1.34%
63.30K
1.55M
0.65%
27.130
22.160
-0.82%
+2.03%
+4.35%
+8.55%
+23.09%
--
--
1625
KraneShares Artificial Intelligence and Tcnlgy ETF
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
37.150
-1.410
-3.66%
48.62K
1.55M
1.08%
31.880
20.815
-1.51%
+1.26%
+2.34%
+15.66%
+62.26%
+42.38%
--
1626
ROBO Global Artificial Intelligence ETF
ROBO Global Artificial Intelligence ETF
THNQ
64.460
-3.035
-4.48%
32.30K
1.54M
0.94%
55.620
37.030
-4.60%
+0.17%
+2.25%
+16.12%
+55.43%
+37.16%
--
1627
JPRE
JPRE
JPRE
46.460
-0.490
-1.04%
43.94K
1.54M
2.18%
52.030
41.260
-2.08%
-2.35%
-3.46%
-3.52%
+0.04%
-6.27%
--
1628
LST
LST
LST
38.737
-0.680
-1.72%
39.11K
1.54M
3.24%
37.140
29.038
-2.96%
-2.76%
-1.73%
+5.80%
+23.94%
--
--
1629
YGLD
YGLD
YGLD
42.130
+0.301
+0.72%
50.35K
1.53M
1.65%
36.520
23.300
-0.44%
+4.85%
+7.66%
+22.44%
+21.76%
--
--
1630
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
139.304
-2.925
-2.05%
17.19K
1.53M
1.35%
142.190
109.460
-3.57%
-3.44%
-3.28%
+3.03%
+17.12%
+6.59%
--
1631
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
29.350
-1.060
-3.50%
70.79K
1.53M
1.26%
28.470
22.625
-4.02%
-2.26%
-3.58%
+2.94%
+17.61%
+9.67%
--
1632
YBIT
YBIT
YBIT
9.750
-0.270
-2.69%
316.45K
1.52M
1.39%
17.300
9.040
-4.59%
-2.10%
-2.10%
-10.22%
-5.24%
-18.34%
--
1633
RCT
RCT
RCT
1.690
-0.180
-9.63%
1.15M
1.52M
1.09%
5.360
0.800
-16.95%
-15.92%
+51.56%
-18.35%
-7.65%
--
--
1634
TYG
TYG
TYG
42.310
-1.430
-3.27%
65.85K
1.52M
1.37%
48.760
33.085
-2.75%
-1.78%
-0.54%
-1.53%
+8.59%
+3.11%
--
1635
JCPI
JCPI
JCPI
48.720
+0.040
+0.08%
45.19K
1.51M
1.35%
52.000
46.450
+0.13%
-0.22%
-0.61%
+1.28%
+2.32%
+2.64%
--
1636
AVK
AVK
AVK
12.810
-0.200
-1.54%
204.59K
1.51M
1.07%
12.629
9.750
+0.31%
+0.31%
+1.50%
+3.64%
+19.94%
+11.00%
--
1637
COPY
COPY
COPY
12.048
-0.240
-1.96%
195.38K
1.51M
1.87%
12.070
8.990
-3.07%
-2.12%
-2.36%
+1.75%
+18.40%
--
--
1638
Calvert US Large-Cap Core Responsible Index ETF
Calvert US Large-Cap Core Responsible Index ETF
CVLC
80.362
-1.402
-1.70%
23.89K
1.51M
1.15%
77.850
60.080
-2.80%
-1.39%
-1.27%
+3.40%
+23.46%
+11.81%
--
1639
WisdomTree Europe Hedged Equity Fund
WisdomTree Europe Hedged Equity Fund
HEDJ
50.280
-0.890
-1.74%
39.16K
1.50M
0.28%
50.780
40.830
-1.54%
+0.53%
+0.43%
+3.56%
+10.60%
+13.01%
--
1640
BGB
BGB
BGB
11.850
-0.095
-0.79%
200.58K
1.50M
0.92%
12.690
10.470
-1.08%
-1.82%
-4.81%
-4.81%
+2.77%
-4.89%
--
1641
ISCG
ISCG
ISCG
53.640
-1.780
-3.22%
36.02K
1.50M
1.11%
54.337
38.733
-3.36%
-1.06%
-0.85%
+5.38%
+26.00%
+9.82%
--
1642
PHD
PHD
PHD
9.950
-0.005
-0.05%
346.72K
1.50M
2.27%
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.73%
+8.86%
+0.40%
--
1643
CCD
CCD
CCD
21.610
-0.560
-2.53%
81.92K
1.50M
0.64%
26.164
18.120
+0.04%
+3.24%
+2.61%
+5.51%
+5.82%
-16.33%
--
1644
KDEF
KDEF
KDEF
45.590
-3.040
-6.24%
73.80K
1.50M
2.23%
43.820
21.204
-8.69%
-5.25%
-7.37%
+10.87%
+53.14%
--
--
1645
GIGB
GIGB
GIGB
46.620
+0.110
+0.24%
71.33K
1.49M
1.27%
47.651
43.960
+0.17%
-0.19%
-0.68%
+2.30%
+4.11%
+0.10%
--
1646
SPDR Global Dow ETF
SPDR Global Dow ETF
DGT
159.135
-2.858
-1.76%
14.96K
1.49M
1.67%
152.470
121.087
-2.86%
-1.29%
-0.78%
+5.53%
+18.07%
+15.60%
--
1647
Pacer Trendpilot 100 ETF
Pacer Trendpilot 100 ETF
PTNQ
76.150
-2.651
-3.36%
22.01K
1.49M
0.53%
77.830
65.210
-3.16%
-1.53%
-0.22%
+5.10%
+13.23%
+3.35%
--
1648
NXG
NXG
NXG
49.280
-0.765
-1.53%
43.26K
1.49M
1.04%
53.840
34.830
-0.68%
+1.19%
+1.10%
+0.16%
+20.81%
+8.88%
--
1649
iShares Core Conservative Allocation ETF
iShares Core Conservative Allocation ETF
AOK
39.890
-0.200
-0.50%
45.77K
1.48M
0.56%
39.110
35.790
-0.84%
-0.54%
-0.69%
+2.67%
+8.01%
+4.42%
--
1650
APLY
APLY
APLY
13.250
-0.480
-3.51%
171.79K
1.48M
1.45%
19.000
11.720
-3.77%
-2.57%
-0.45%
+1.68%
-2.43%
-26.18%
--
KeyAI