Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1621
iShares Cybersecurity and Tech ETF
IHAK
49.200
+0.355
+0.73%
23.59K
709.12K
0.45
53.980
41.870
+3.31%
-2.57%
-3.49%
-3.42%
-5.02%
-2.19%
+0.84%
1622
NPFD
NPFD
19.710
+0.100
+0.51%
49.87K
708.87K
1.17
19.650
16.790
+3.19%
+1.08%
-1.15%
+0.46%
+2.82%
+3.68%
+8.12%
1623
MET_pa
MET_pa
22.250
+0.095
+0.43%
64.38K
708.14K
1.71
25.430
22.070
-0.31%
-2.20%
-6.90%
-7.41%
-6.47%
-9.63%
-11.00%
1624
Harbor Long-Term Growers ETF
WINN
31.437
+0.115
+0.37%
25.73K
707.67K
0.60
29.380
20.815
+4.61%
+0.95%
-2.13%
+3.39%
+12.27%
+16.78%
+15.53%
1625
HTD
HTD
24.920
+0.100
+0.40%
48.87K
705.43K
1.38
24.330
20.145
+5.24%
+1.05%
+0.81%
+1.84%
+9.25%
+5.82%
+13.17%
1626
UBND
UBND
22.155
-0.015
-0.07%
39.66K
704.53K
0.26
22.430
21.110
+0.64%
+0.75%
+0.29%
+0.66%
+3.19%
+1.77%
+3.67%
1627
PRS
PRS
23.920
+0.020
+0.08%
74.25K
701.77K
3.40
25.420
22.352
+0.89%
-1.32%
-3.94%
-3.28%
+1.48%
-3.74%
+2.97%
1628
YCS
YCS
50.350
-0.080
-0.16%
25.50K
701.64K
0.80
48.460
36.950
-1.31%
+2.59%
+3.77%
+13.03%
+21.65%
+15.48%
+7.86%
1629
Invesco S&P 500 BuyWrite ETF
PBP
22.850
+0.010
+0.04%
43.48K
701.53K
2.18
24.270
19.410
+1.74%
+0.97%
+1.33%
+3.44%
+4.67%
-1.72%
-3.05%
1630
Fidelity International Value Factor ETF
FIVA
32.699
+0.120
+0.37%
31.21K
699.57K
0.81
29.726
23.445
+5.07%
+0.77%
+2.92%
+6.34%
+11.56%
+31.85%
+35.06%
1631
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
30.220
+0.050
+0.17%
28.74K
696.76K
0.36
28.290
21.605
+4.97%
+1.04%
+4.06%
+4.35%
+11.35%
+27.46%
+35.88%
1632
NPCT
NPCT
10.630
+0.080
+0.76%
94.43K
695.98K
1.46
11.970
9.770
+2.80%
-0.84%
-0.28%
-2.57%
-0.93%
-6.01%
+1.14%
1633
GHY
GHY
12.460
+0.070
+0.56%
90.96K
695.86K
0.87
13.740
11.310
+2.72%
+0.73%
-1.19%
-6.60%
-5.46%
-1.19%
+1.14%
1634
WisdomTree International Multifactor Fund
DWMF
32.566
-0.088
-0.27%
23.14K
693.12K
5.64
31.900
25.700
+3.31%
+0.51%
+1.97%
+1.91%
+2.82%
+19.93%
+20.97%
1635
TYA
TYA
13.960
-0.075
-0.53%
77.55K
692.81K
0.84
14.840
11.735
+0.94%
+1.82%
+1.90%
+1.38%
+9.23%
+7.06%
+13.73%
1636
iShares MSCI USA Equal Weighted ETF
EUSA
103.540
+0.790
+0.77%
10.77K
691.28K
0.29
102.530
81.380
+5.04%
+1.61%
+1.59%
+1.11%
+6.41%
+1.70%
+8.58%
1637
JPM_pc
JPM_pc
25.230
-0.030
-0.12%
75.32K
690.40K
1.50
25.820
24.740
+0.64%
+0.16%
-1.41%
-0.90%
+0.40%
-0.67%
-0.83%
1638
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
63.790
+0.280
+0.44%
17.45K
690.21K
0.24
58.019
45.777
+4.69%
+0.30%
+2.16%
+6.06%
+11.94%
+30.40%
+33.20%
1639
CAAA
CAAA
20.710
+0.000
+0.00%
49.92K
690.15K
9.62
20.849
20.065
+0.46%
+0.61%
+0.93%
+0.53%
+2.30%
+2.02%
+2.65%
1640
iShares Global Consumer Discretionary ETF
RXI
205.370
+0.480
+0.23%
18.41K
689.97K
3.47
196.420
145.900
+5.70%
+0.63%
+0.22%
+2.71%
+8.93%
+12.87%
+11.40%
1641
VGM
VGM
10.170
+0.020
+0.20%
127.88K
689.31K
1.56
10.700
9.280
+0.30%
-0.39%
-0.29%
+6.49%
+7.39%
-2.02%
+0.69%
1642
FT Energy Income Partners Enhanced Income ETF
EIPI
20.440
+0.210
+1.04%
58.41K
688.39K
2.05
20.898
17.400
+2.00%
+2.20%
+4.23%
+3.70%
+5.20%
-1.35%
+4.87%
1643
RMMZ
RMMZ
14.650
-0.020
-0.14%
77.20K
688.16K
2.84
16.560
13.790
-1.21%
-2.71%
-2.33%
+1.37%
+2.09%
-6.98%
-1.94%
1644
C_pn
C_pn
29.950
+0.220
+0.74%
92.89K
686.92K
2.26
31.340
28.360
-0.96%
+0.30%
-0.10%
-1.09%
+3.03%
-0.60%
-0.07%
1645
HBANP
HBANP
17.210
-0.110
-0.64%
44.40K
686.58K
1.41
20.740
16.220
+1.18%
-2.05%
-5.54%
-6.97%
-0.86%
-10.32%
-2.88%
1646
BYLD
BYLD
22.975
+0.020
+0.09%
33.04K
686.19K
1.78
22.970
21.550
+0.77%
+0.86%
+0.02%
+1.03%
+3.35%
+1.79%
+3.65%
1647
PCRB
PCRB
49.632
-0.051
-0.10%
13.78K
683.37K
1.50
50.580
47.470
+0.28%
+0.31%
+0.23%
+0.86%
+2.85%
+1.66%
+3.32%
1648
FMAY
FMAY
52.900
+0.050
+0.09%
13.42K
681.57K
0.86
50.380
42.240
+2.25%
+1.02%
+0.67%
+2.60%
+7.89%
+10.81%
+11.53%
1649
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
38.845
+0.270
+0.70%
19.72K
680.15K
0.65
39.520
24.580
+9.61%
+2.25%
-2.28%
+11.30%
+27.95%
+4.23%
+7.64%
1650
CMDY
CMDY
55.150
+0.719
+1.32%
13.81K
679.32K
1.75
52.689
46.210
+2.24%
+0.51%
+2.67%
+7.37%
+8.37%
+12.53%
+15.92%
