ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1621
ClearBridge Dividend Strategy ESG ETF
YLDE
55.249
+0.169
+0.31%
44.40K
2.16M
0.72
53.445
46.070
+0.30%
+1.13%
+1.80%
+1.63%
+4.84%
+5.71%
--
1622
Leverage Shares 2X Long FIG Daily ETF
FIGG
2.800
-0.420
-13.04%
1.19M
2.16M
1.64
16.340
3.660
-35.12%
-37.79%
-38.25%
-71.54%
--
--
--
1623
MYCH
MYCH
25.085
+0.004
+0.02%
86.78K
2.16M
1.80
25.055
24.390
+0.08%
-0.04%
+0.30%
-0.32%
+0.44%
+2.05%
--
1624
Hedgeye Fourth Turning ETF
HEFT
26.830
-0.010
-0.04%
113.71K
2.15M
1.26
26.840
24.920
+1.09%
+3.69%
+6.67%
--
--
--
--
1625
T Rowe Price Dividend Growth ETF
TDVG
46.060
+0.100
+0.22%
114.78K
2.15M
1.21
42.880
35.390
+0.21%
+1.19%
+2.84%
+4.35%
+7.14%
+12.45%
--
1626
HOVNP
HOVNP
20.400
+0.000
+0.00%
107.07K
2.15M
3.79
18.690
16.050
+0.15%
+0.49%
+3.55%
+0.74%
+5.15%
+18.27%
--
1627
DBND
DBND
46.400
-0.080
-0.17%
61.36K
2.15M
1.09
47.600
44.830
-0.17%
-0.02%
-0.29%
-1.02%
+0.89%
+2.10%
--
1628
COPY
COPY
13.450
-0.010
-0.07%
303.44K
2.15M
0.67
12.070
8.990
+0.75%
+2.59%
+4.05%
+9.35%
+13.03%
+29.58%
--
1629
iShares Defense Industrials Active ETF
IDEF
35.990
+0.310
+0.87%
71.73K
2.14M
1.07
32.860
24.970
+2.33%
+9.68%
+19.16%
+14.45%
+25.20%
--
--
1630
T Rowe Price US Equity Research ETF
TSPA
43.370
-0.010
-0.02%
74.71K
2.14M
0.61
39.520
30.280
-0.53%
+0.53%
+1.93%
+3.26%
+8.56%
+13.86%
--
1631
ISMF
ISMF
27.450
-0.140
-0.51%
101.42K
2.14M
2.34
25.370
23.560
+0.11%
+2.02%
+5.82%
+2.77%
+10.35%
--
--
1632
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.530
-0.080
-0.35%
156.21K
2.14M
1.14
24.228
17.310
+1.03%
+2.04%
+3.49%
+6.78%
+7.29%
-0.84%
--
1633
PSH
PSH
50.620
+0.055
+0.11%
44.20K
2.14M
1.62
51.510
48.150
+0.18%
+0.32%
+0.24%
-0.14%
-0.08%
+0.08%
--
1634
ASMF
ASMF
24.660
-0.180
-0.72%
102.53K
2.14M
4.35
26.180
21.820
-0.84%
+0.83%
+3.97%
+5.04%
+8.67%
+2.41%
--
1635
Running Oak Efficient Growth ETF
RUNN
35.038
+0.063
+0.18%
64.08K
2.13M
1.20
35.580
28.603
+0.73%
+2.61%
+4.06%
+3.11%
+0.92%
+1.88%
--
1636
CARY
CARY
20.900
+0.005
+0.02%
151.60K
2.13M
0.79
21.500
20.402
+0.10%
+0.22%
-0.40%
-0.62%
+0.22%
+1.41%
--
1637
INCO
INCO
62.960
-0.800
-1.25%
43.92K
2.12M
1.58
78.340
55.420
-1.93%
-3.51%
-0.63%
-7.10%
-0.32%
+2.22%
--
1638
EOS
EOS
22.620
-0.100
-0.44%
130.93K
2.12M
0.93
24.980
17.560
-3.29%
-2.29%
+1.62%
-2.50%
-6.18%
-5.83%
--
1639
Leverage Shares 2X Long AVGO Daily ETF
AVGG
27.600
+1.270
+4.82%
156.87K
2.11M
0.78
39.390
14.130
-0.86%
+3.76%
+9.61%
-3.90%
+17.61%
--
--
1640
BSVO
BSVO
24.935
-0.179
-0.71%
99.02K
2.11M
0.58
24.220
16.550
+1.77%
+5.17%
+4.51%
+10.87%
+17.12%
+11.92%
--
1641
SCEC
SCEC
25.413
-0.037
-0.14%
91.31K
2.11M
0.08
25.408
24.440
+0.03%
+0.29%
-0.26%
-1.13%
+0.89%
--
--
1642
UBRL
UBRL
22.710
+0.252
+1.12%
166.40K
2.11M
1.18
36.470
15.000
+0.31%
+9.92%
+0.99%
-26.71%
-20.93%
+13.55%
--
1643
EMO
EMO
47.100
+0.560
+1.20%
98.99K
2.11M
1.23
51.870
36.710
+3.06%
+5.68%
+6.71%
+9.59%
+2.30%
-5.36%
--
1644
UAPR
UAPR
32.890
-0.020
-0.06%
76.13K
2.11M
2.62
31.940
27.997
-0.03%
+0.12%
+0.76%
+2.01%
+4.05%
+4.70%
--
1645
IBMO
IBMO
25.690
0.000
0.00%
86.70K
2.11M
1.26
25.680
25.240
+0.08%
+0.08%
+0.14%
+0.27%
+0.20%
+0.82%
--
1646
IBTM
IBTM
23.015
-0.070
-0.30%
139.74K
2.10M
1.31
23.750
21.895
-0.26%
-0.43%
-0.82%
-1.56%
+0.61%
+3.35%
--
1647
BKMI.NB
BKMI
26.535
+0.040
+0.15%
79.10K
2.10M
--
26.520
26.450
--
--
--
--
--
--
--
1648
iShares MSCI ACWI Low Carbon Target ETF
CRBN
235.440
-0.340
-0.14%
10.55K
2.10M
0.86
213.720
166.754
-0.66%
+0.65%
+3.53%
+3.27%
+9.52%
+18.41%
--
1649
Tortoise North American Pipeline Fund
TPYP
36.170
+0.471
+1.32%
62.79K
2.10M
1.13
37.500
28.571
+3.61%
+2.12%
+3.14%
+2.35%
+2.49%
-2.93%
--
1650
EVMO.NB
EVMO
50.815
-0.061
-0.12%
47.14K
2.09M
0.36
51.580
49.320
-0.11%
+0.14%
-0.15%
-0.17%
--
--
--
