tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1621
Hartford Strategic Income ETF
Hartford Strategic Income ETF
HFSI
35.270
+0.020
+0.06%
114.06K
2.77M
0.17
36.035
34.224
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1622
BKMI.NB
BKMI.NB
BKMI
26.275
-0.055
-0.21%
106.41K
2.77M
1.40
26.880
26.000
--
--
--
--
--
--
--
1623
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
45.820
+1.240
+2.78%
82.38K
2.77M
0.52
53.945
22.500
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1624
Roundhill Magnificent Seven Covered Call ETF
Roundhill Magnificent Seven Covered Call ETF
MAGY
47.120
-0.430
-0.90%
80.09K
2.77M
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1625
Alpha Architect U.S. Quantitative Momentum ETF
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
80.150
-0.280
-0.35%
39.97K
2.76M
1.35
80.560
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1626
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.225
-0.345
-1.09%
169.31K
2.76M
1.24
32.170
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1627
SDSI
SDSI
SDSI
51.385
-0.040
-0.08%
54.94K
2.75M
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
1628
SCIO
SCIO
SCIO
20.620
-0.020
-0.10%
176.23K
2.75M
0.21
21.780
20.348
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1629
Timothy Plan Free Cash Flow ETF
Timothy Plan Free Cash Flow ETF
TPFC
26.310
+0.374
+1.44%
104.53K
2.75M
--
25.936
24.575
--
--
--
--
--
--
--
1630
HCRB
HCRB
HCRB
35.010
+0.010
+0.03%
86.06K
2.75M
0.72
36.050
34.500
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
1631
SPDR S&P North American Natural Resources ETF
SPDR S&P North American Natural Resources ETF
NANR
82.505
-0.275
-0.33%
41.02K
2.74M
0.18
86.580
54.560
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1632
WEBs Technology XLK Defined Volatility ETF
WEBs Technology XLK Defined Volatility ETF
DVXK
40.240
+1.241
+3.18%
68.30K
2.74M
0.55
38.999
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
1633
Vanguard Total Treasury ETF
Vanguard Total Treasury ETF
VTG
75.020
-0.240
-0.32%
56.35K
2.74M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1634
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
57.081
+0.141
+0.25%
54.93K
2.73M
0.71
58.660
52.670
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1635
CMBS
CMBS
CMBS
48.496
-0.304
-0.62%
66.28K
2.73M
0.54
50.090
47.820
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
1636
Timothy Plan Free Cash Flow Growth ETF
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.956
+0.295
+1.11%
102.38K
2.73M
--
26.662
24.210
--
--
--
--
--
--
--
1637
OSEA
OSEA
OSEA
30.560
+0.090
+0.30%
92.38K
2.72M
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
1638
iShares Mortgage Real Estate ETF
iShares Mortgage Real Estate ETF
REM
21.765
-0.345
-1.56%
314.52K
2.72M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1639
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
60.930
+0.790
+1.31%
47.24K
2.71M
0.93
62.020
52.940
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1640
AsiaStrategy Ord Shs
AsiaStrategy Ord Shs
TOPW
39.060
+0.010
+0.03%
105.18K
2.71M
--
56.500
31.880
--
--
--
--
--
--
--
1641
iShares Energy Storage & Materials ETF
iShares Energy Storage & Materials ETF
IBAT
47.420
-0.360
-0.75%
64.45K
2.71M
0.29
47.890
20.580
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1642
ALPS Alerian Energy Infrastructure ETF
ALPS Alerian Energy Infrastructure ETF
ENFR
37.760
+0.190
+0.51%
95.74K
2.71M
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1643
iShares Core Dividend ETF
iShares Core Dividend ETF
DIVB
61.725
-0.035
-0.06%
59.10K
2.70M
0.52
61.850
48.060
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1644
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
41.520
+0.340
+0.83%
91.02K
2.70M
0.15
41.390
27.040
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1645
IBCA
IBCA
IBCA
25.492
-0.177
-0.69%
111.74K
2.69M
1.41
26.720
24.940
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
1646
JRI
JRI
JRI
12.633
-0.287
-2.22%
272.02K
2.68M
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1647
AVGV
AVGV
AVGV
85.170
-0.110
-0.13%
40.75K
2.68M
1.14
85.930
63.000
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1648
AGGY
AGGY
AGGY
43.492
-0.058
-0.13%
70.00K
2.67M
0.90
44.840
42.790
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1649
ISHG
ISHG
ISHG
75.610
-0.343
-0.45%
44.50K
2.67M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1650
GCOR
GCOR
GCOR
41.020
-0.140
-0.34%
68.05K
2.66M
1.10
42.220
40.550
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
KeyAI