搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1591
AB US Large Cap Strategic Equities ETF
LRGC
74.470
+0.320
+0.43%
28.20K
1.99M
0.59
82.000
55.940
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1592
FISR
FISR
25.665
-0.025
-0.10%
85.52K
1.99M
0.32
26.380
25.030
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1593
Vanguard Short Duration Bond ETF
VSDB
76.073
-0.028
-0.04%
35.91K
1.98M
0.77
77.640
74.400
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1594
Congress SMid Growth ETF
CSMD
30.897
+0.097
+0.31%
75.58K
1.98M
0.13
35.380
24.230
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
1595
POCT
POCT
43.420
+0.120
+0.28%
85.29K
1.98M
0.65
44.452
35.800
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1596
STPZ
STPZ
54.085
-0.015
-0.03%
51.90K
1.98M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1597
TAFM
TAFM
25.320
0.000
0.00%
92.51K
1.98M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1598
T Rowe Price Value ETF
TVAL
36.660
+0.160
+0.44%
62.66K
1.98M
0.64
38.360
27.440
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1599
SPDR S&P 1500 Value Tilt ETF
VLU
217.670
+0.980
+0.45%
10.19K
1.98M
0.61
227.380
159.270
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1600
BST
BST
37.120
-0.080
-0.22%
77.48K
1.97M
0.58
44.499
27.870
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1601
GMMF
GMMF
100.260
+0.010
+0.01%
21.52K
1.97M
0.74
100.550
100.100
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1602
iShares U.S. Utilities ETF
IDU
116.920
-0.560
-0.48%
37.42K
1.97M
0.76
120.820
91.910
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1603
RDTL
RDTL
15.561
+0.481
+3.19%
236.04K
1.97M
1.23
89.840
9.720
--
--
--
--
--
--
--
1604
BBHL.NB
BBHL
15.120
+0.015
+0.10%
132.37K
1.97M
1.28
17.210
14.630
--
--
--
--
--
--
--
1605
BHFAN
BHFAN
13.025
+0.225
+1.76%
161.76K
1.97M
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
1606
Nuveen ESG International Developed Markets Equity ETF
NUDM
36.500
+0.070
+0.19%
61.64K
1.97M
0.85
39.880
28.090
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1607
DBP
DBP
109.030
-0.345
-0.32%
20.51K
1.97M
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
1608
GIGB
GIGB
45.750
-0.070
-0.15%
71.84K
1.96M
0.74
47.160
43.960
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1609
MMIN
MMIN
23.840
-0.010
-0.04%
90.75K
1.95M
1.85
24.440
22.301
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
1610
XB
XB
39.120
+0.265
+0.68%
99.97K
1.95M
0.18
39.920
36.930
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
1611
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.820
-0.150
-3.02%
811.00K
1.95M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1612
First Trust Active Factor Large Cap ETF
AFLG
39.140
+0.210
+0.54%
61.34K
1.95M
5.95
41.052
29.110
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1613
IBIE
IBIE
26.200
+0.005
+0.02%
85.43K
1.93M
0.55
26.555
25.691
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
1614
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.620
+0.320
+0.47%
36.69K
1.92M
0.25
72.390
48.652
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1615
iShares ESG Advanced MSCI EAFE ETF
DMXF
76.440
+0.460
+0.61%
29.29K
1.92M
0.12
82.530
58.820
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1616
FXB
FXB
127.165
+0.112
+0.09%
24.57K
1.91M
2.13
133.110
122.230
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
1617
FIIG
FIIG
20.800
-0.030
-0.14%
129.33K
1.91M
0.64
21.490
19.957
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1618
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.020
+0.170
+0.78%
132.16K
1.90M
0.85
23.650
17.310
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1619
XONE
XONE
49.370
-0.005
-0.01%
75.35K
1.90M
0.67
49.780
49.350
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1620
SPDR S&P Pharmaceuticals ETF
XPH
54.430
-0.290
-0.53%
53.72K
1.90M
0.24
58.840
35.223
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
KeyAI
請登入後使用 KeyAI
登入
免費註冊