搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1591
BlackRock US Carbon Transition Readiness ETF
LCTU
81.060
+0.298
+0.37%
38.32K
2.86M
0.10
80.880
63.720
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1592
GQG US Equity ETF
GQGU
26.560
+0.220
+0.84%
115.38K
2.86M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1593
IGR
IGR
4.560
-0.100
-2.15%
835.25K
2.85M
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1594
Wahed Dow Jones Islamic World ETF
UMMA
38.975
+0.650
+1.70%
87.92K
2.84M
0.51
38.580
25.270
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1595
CRUX.NB
CRUX
29.810
-0.120
-0.40%
141.45K
2.84M
--
30.840
29.540
--
--
--
--
--
--
--
1596
MQY
MQY
11.400
-0.050
-0.44%
419.68K
2.84M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1597
Vanguard High Yield Active ETF
VGHY
74.640
-0.448
-0.60%
52.26K
2.83M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1598
QQQY
QQQY
24.815
+0.085
+0.34%
129.55K
2.82M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1599
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
49.945
+0.955
+1.95%
72.73K
2.82M
0.36
49.360
32.500
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1600
PANG
PANG
25.520
+2.998
+13.31%
177.07K
2.82M
0.34
22.670
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
1601
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
64.510
+1.170
+1.85%
48.16K
2.82M
0.42
63.748
40.340
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1602
Leverage Shares 2X Long CIFR Daily ETF
CIFG
14.520
+0.422
+2.99%
248.45K
2.81M
0.31
16.423
4.201
--
--
--
--
--
--
--
1603
MAGX
MAGX
60.700
-1.140
-1.84%
62.15K
2.81M
0.42
63.470
36.672
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1604
USCI
USCI
98.940
+1.070
+1.09%
33.71K
2.81M
0.39
102.930
70.200
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
1605
iShares Emerging Markets Dividend ETF
DVYE
34.650
+0.590
+1.73%
102.62K
2.81M
0.33
35.950
27.730
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1606
NRK
NRK
10.560
-0.060
-0.56%
448.16K
2.81M
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1607
KPDD
KPDD
6.100
+0.370
+6.46%
779.30K
2.80M
0.58
29.150
5.360
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
1608
FLTB
FLTB
50.217
-0.043
-0.09%
73.25K
2.80M
0.52
51.155
49.980
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1609
AUGZ
AUGZ
45.975
+0.150
+0.33%
70.66K
2.80M
0.04
45.860
38.570
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
1610
FSMB
FSMB
19.995
-0.005
-0.02%
187.47K
2.80M
0.76
20.250
19.805
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1611
Tradr 2X Long WULF Daily ETF
WULX
53.140
+0.640
+1.22%
200.25K
2.80M
1.40
59.880
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1612
BUCK
BUCK
23.430
0.000
0.00%
135.37K
2.79M
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1613
Unlimited HFGM Global Macro ETF
HFGM
33.445
+0.236
+0.71%
95.35K
2.79M
0.30
37.060
26.135
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
1614
Roundhill NVDA WeeklyPay ETF
NVDW
42.235
+2.605
+6.57%
131.97K
2.79M
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1615
HYEM
HYEM
20.140
-0.050
-0.25%
236.61K
2.79M
0.43
20.340
19.400
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1616
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.350
-0.410
-0.88%
95.88K
2.78M
2.49
47.850
38.850
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1617
FMAY
FMAY
56.470
-0.010
-0.02%
68.48K
2.78M
0.43
56.480
48.190
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
1618
BTCL
BTCL
16.270
-0.930
-5.41%
300.06K
2.78M
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
1619
EDZ
EDZ
14.850
-1.030
-6.48%
310.76K
2.78M
0.36
66.400
15.530
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1620
Running Oak Efficient Growth ETF
RUNN
33.035
+0.351
+1.07%
88.43K
2.77M
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
KeyAI
請登入後使用 KeyAI
登入
免費註冊