ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1591
IGHG
IGHG
78.745
+0.035
+0.04%
31.59K
2.27M
1.88
79.140
70.680
+0.24%
+0.35%
+0.20%
+0.34%
+0.22%
+0.01%
--
1592
BSMV
BSMV
21.275
+0.040
+0.19%
111.89K
2.26M
2.29
21.470
19.740
+0.24%
+0.57%
+0.35%
+0.61%
+3.50%
+2.09%
--
1593
First Trust Nasdaq AI and Robotics ETF
ROBT
54.664
+0.017
+0.03%
46.63K
2.26M
0.68
49.290
34.383
-1.95%
+1.72%
+6.31%
+0.36%
+8.27%
+15.62%
--
1594
DXUV
DXUV
61.910
-0.190
-0.31%
42.45K
2.26M
1.38
56.310
43.630
+0.13%
+1.88%
+3.77%
+6.34%
+10.57%
+12.89%
--
1595
HIBS
HIBS
4.340
+0.070
+1.64%
1.06M
2.26M
0.68
41.690
8.160
+0.70%
-4.62%
-15.07%
-28.62%
-44.71%
-72.82%
--
1596
John Hancock Multifactor Small Cap ETF
JHSC
44.880
-0.150
-0.33%
61.76K
2.26M
1.59
44.099
31.960
+1.38%
+4.35%
+5.02%
+7.72%
+11.56%
+7.13%
--
1597
Wahed FTSE USA Shariah ETF
HLAL
62.668
-0.112
-0.18%
38.92K
2.25M
0.74
55.150
42.100
-0.79%
+0.43%
+1.26%
+3.82%
+13.69%
+16.57%
--
1598
XMAG
XMAG
23.070
+0.010
+0.04%
114.07K
2.25M
1.07
21.460
17.070
+0.17%
+1.27%
+3.13%
+3.83%
+7.22%
+12.81%
--
1599
NYLI Winslow Large Cap Growth ETF
IWLG
53.580
+0.076
+0.14%
59.92K
2.25M
1.71
52.000
36.710
-1.67%
-1.20%
+0.28%
-1.40%
+2.43%
+9.90%
--
1600
VictoryShares Small Cap Free Cash Flow ETF
SFLO
29.903
-0.362
-1.20%
78.62K
2.24M
1.06
28.790
20.480
-1.37%
+0.28%
+0.99%
+4.64%
+8.45%
+6.79%
--
1601
XONE
XONE
49.575
+0.005
+0.01%
51.03K
2.24M
0.56
49.980
49.400
+0.02%
+0.03%
-0.11%
-0.20%
+0.05%
-0.09%
--
1602
DHF
DHF
2.520
+0.020
+0.80%
1.05M
2.24M
1.68
2.690
2.215
-0.40%
+1.20%
+1.61%
-1.95%
-1.95%
-3.45%
--
1603
MARU
MARU
28.127
+0.017
+0.06%
81.00K
2.24M
4.16
25.200
22.360
-0.50%
+0.49%
+2.22%
+2.81%
+7.22%
--
--
1604
Fidelity Fundamental Small-Mid Cap ETF
FFSM
32.770
-0.010
-0.03%
85.23K
2.23M
0.45
29.709
21.795
+1.52%
+4.16%
+5.88%
+12.68%
+17.33%
+14.22%
--
1605
Distillate US Fundamental Stability & Value ETF
DSTL
60.290
-0.440
-0.72%
42.15K
2.23M
0.58
59.010
47.670
-0.02%
+1.65%
+1.89%
+3.79%
+7.51%
+5.62%
--
1606
ARMG
ARMG
5.270
+0.050
+0.96%
584.82K
2.22M
0.94
25.867
4.280
-9.76%
-17.66%
-18.55%
-63.50%
-66.50%
-72.33%
--
1607
FELV
FELV
35.720
+0.010
+0.03%
82.07K
2.22M
0.42
32.930
26.480
+0.17%
+1.19%
+3.22%
+6.52%
+11.07%
+12.15%
--
1608
T-REX 2X Long KTOS Daily Target ETF
KTUP
65.300
+6.020
+10.16%
62.73K
2.22M
0.93
60.580
18.500
+20.95%
+104.38%
+207.58%
+96.98%
--
--
--
1609
XSVN
XSVN
47.948
-0.162
-0.34%
65.23K
2.21M
1.30
50.790
45.630
-0.23%
-0.36%
-0.78%
-1.75%
+0.78%
+3.25%
--
1610
Invesco International Dividend Achievers ETF
PID
22.550
-0.030
-0.13%
112.27K
2.20M
1.35
20.979
17.310
+0.94%
+1.81%
+2.83%
+4.91%
+8.57%
+20.40%
--
1611
Simplify US Equity PLUS Convexity ETF
SPYC
43.150
-0.090
-0.21%
51.44K
2.20M
3.35
42.670
30.670
-0.98%
+0.06%
+1.75%
+1.22%
+4.70%
+10.58%
--
1612
NBB
NBB
15.850
-0.200
-1.25%
194.34K
2.19M
2.81
17.310
14.520
-0.94%
+0.06%
-0.19%
-3.59%
+1.60%
+1.86%
--
1613
PLU.NB
PLU
33.450
+0.484
+1.47%
141.34K
2.19M
1.32
26.900
19.370
+25.28%
--
--
--
--
--
--
1614
Pacific NoS Global EM Equity Active ETF
GEME
34.140
+0.046
+0.13%
86.73K
2.18M
1.64
28.240
22.348
+0.80%
+2.78%
+2.83%
+6.52%
+20.08%
--
--
1615
Invesco S&P MidCap Value with Momentum ETF
XMVM
66.210
-0.360
-0.54%
35.22K
2.18M
0.78
62.500
45.684
+0.49%
+0.76%
+1.39%
+10.70%
+16.55%
+14.55%
--
1616
RPAR Risk Parity ETF
RPAR
22.177
-0.101
-0.45%
109.24K
2.18M
2.52
20.790
17.910
+0.48%
+1.65%
+2.97%
+2.17%
+10.27%
+16.15%
--
1617
EIDO
EIDO
19.140
-0.080
-0.42%
206.26K
2.18M
0.40
23.615
14.205
+0.79%
+0.53%
+2.74%
+6.99%
+7.53%
+2.41%
--
1618
JPMorgan BetaBuilders International Equity ETF
BBIN
75.320
+0.160
+0.21%
46.26K
2.17M
0.29
68.111
54.470
+0.48%
+1.69%
+3.43%
+5.92%
+12.08%
+27.47%
--
1619
Leverage Shares 2X Long GLXY Daily ETF
GLGG
20.348
+2.680
+15.17%
164.68K
2.16M
1.79
45.800
9.670
+76.25%
+64.82%
+118.29%
-32.23%
--
--
--
1620
VanEck Retail ETF
RTH
264.379
+0.104
+0.04%
9.82K
2.16M
2.57
242.930
195.370
+0.27%
+4.73%
+4.04%
+6.16%
+9.32%
+13.09%
--
