Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1591
RIV
RIV
11.790
+0.080
+0.68%
104.61K
739.17K
1.25
12.960
10.110
+5.74%
+1.38%
+1.38%
-5.38%
-2.12%
-5.15%
+2.61%
1592
PPT
PPT
3.640
+0.020
+0.56%
249.69K
738.85K
3.08
3.741
3.400
+2.25%
+0.83%
+0.28%
-1.49%
-1.09%
+3.56%
+2.25%
1593
Segall Bryant & Hamill Select Equity ETF
USSE
33.265
+0.160
+0.48%
23.78K
738.31K
1.21
34.660
26.530
+4.87%
+1.11%
-3.30%
+1.51%
+5.54%
+0.68%
+1.48%
1594
ILOW
ILOW
42.340
+0.050
+0.12%
21.89K
737.50K
0.44
43.640
32.730
+3.93%
+0.00%
+0.40%
+0.83%
+3.09%
+20.52%
+24.24%
1595
Inspire International ETF
WWJD
35.925
+0.105
+0.29%
22.22K
735.93K
1.15
34.767
26.060
+3.65%
+0.24%
+0.66%
+3.32%
+5.91%
+19.79%
+23.88%
1596
UGA
UGA
66.940
+1.190
+1.81%
19.50K
735.79K
2.73
68.150
52.800
+1.18%
-1.12%
+3.01%
+3.29%
+10.69%
+10.43%
+6.27%
1597
MSOX
MSOX
3.370
+0.010
+0.30%
305.48K
735.54K
0.48
14.820
2.143
+29.12%
-30.94%
-42.39%
-55.83%
+21.66%
-76.61%
-63.29%
1598
RMM
RMM
13.930
+0.040
+0.29%
65.93K
734.31K
1.60
16.370
12.550
+0.51%
-1.35%
-0.50%
+2.96%
+2.73%
-10.88%
-3.36%
1599
CVSB
CVSB
50.704
+0.037
+0.07%
17.49K
734.08K
3.25
51.100
50.260
-0.17%
-0.03%
-0.38%
-0.08%
+0.17%
-0.32%
-0.00%
1600
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.680
+0.160
+0.54%
47.03K
732.60K
1.13
32.890
28.400
+3.63%
+2.49%
+3.81%
-1.85%
-1.88%
-6.22%
-1.40%
1601
BGR
BGR
13.900
+0.190
+1.39%
74.00K
731.57K
1.62
13.936
11.080
+4.20%
+0.65%
+4.59%
+2.21%
+8.59%
+1.53%
+10.23%
1602
EALT
EALT
35.310
+0.060
+0.17%
33.00K
731.47K
0.87
33.410
27.940
+3.49%
+1.45%
+0.60%
+4.04%
+9.52%
+7.70%
+9.51%
1603
MSFD
MSFD
11.370
-0.145
-1.26%
99.13K
729.87K
0.49
16.530
10.060
-2.71%
+2.16%
+6.87%
+2.57%
-4.45%
-17.50%
-17.13%
1604
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
76.030
+0.230
+0.30%
11.81K
729.87K
0.36
69.927
54.210
+3.26%
-0.01%
-0.80%
+4.84%
+13.26%
+16.36%
+20.05%
1605
VictoryShares WestEnd US Sector ETF
MODL
47.734
+0.194
+0.41%
15.31K
728.82K
0.72
43.520
33.876
+4.65%
+2.15%
+1.29%
+5.94%
+14.44%
+16.23%
+18.65%
1606
Fidelity Disruptive Communications ETF
FDCF
47.093
+0.394
+0.84%
16.76K
727.20K
1.79
44.640
30.760
+5.71%
+1.21%
-3.56%
-1.59%
+12.07%
+21.74%
+24.68%
1607
Themes Gold Miners ETF
AUMI
89.696
+1.134
+1.28%
8.70K
726.30K
1.52
62.050
31.250
+12.38%
+7.68%
+15.35%
+31.70%
+56.84%
+140.67%
+155.47%
1608
Invesco S&P SmallCap 600 Revenue ETF
RWJ
48.740
-0.090
-0.18%
17.78K
722.98K
0.35
49.922
34.315
+9.04%
+3.46%
+2.83%
+0.93%
+14.41%
-0.37%
+6.51%
1609
ETO
ETO
29.210
+0.190
+0.66%
38.02K
722.70K
2.30
27.900
20.051
+6.22%
+1.99%
+3.29%
+6.88%
+10.73%
+12.95%
+15.64%
1610
GDV
GDV
27.400
+0.255
+0.94%
37.99K
722.55K
0.58
26.756
20.100
+4.66%
+1.18%
+1.44%
+2.05%
+9.29%
+8.30%
+13.46%
1611
BHFAO
BHFAO
17.010
+0.420
+2.53%
47.11K
720.08K
1.81
26.000
16.560
+6.85%
+4.10%
+6.98%
-8.89%
-21.18%
-30.40%
-23.21%
1612
MQY
MQY
11.410
+0.020
+0.18%
91.34K
719.42K
0.62
13.290
10.520
+0.71%
-1.38%
-1.47%
+3.35%
+4.20%
-9.44%
-0.95%
1613
HPI
HPI
16.950
-0.020
-0.12%
61.66K
718.54K
2.68
19.430
14.610
+1.99%
-0.35%
-2.19%
+4.63%
+5.21%
-2.87%
+1.92%
1614
iShares Intl Small Cap Equity Factor ETF
ISCF
41.240
+0.476
+1.17%
22.74K
718.13K
0.96
39.275
29.880
+5.76%
+1.80%
+1.08%
+2.89%
+7.70%
+23.64%
+27.76%
1615
XPAY
XPAY
54.855
+0.230
+0.42%
18.47K
716.46K
0.87
62.560
44.530
+4.60%
+1.55%
-1.32%
-0.08%
+2.63%
-7.36%
-4.07%
1616
BCHP
BCHP
38.000
+0.240
+0.64%
21.14K
714.46K
1.77
37.009
28.450
+5.26%
+1.63%
+0.58%
+0.05%
+6.12%
+9.77%
+11.73%
1617
TBB
TBB
22.450
-0.110
-0.49%
160.14K
713.21K
3.43
24.900
21.550
+1.08%
-0.13%
-1.45%
-2.05%
+2.37%
-5.77%
-8.03%
1618
JGH
JGH
12.540
+0.130
+1.05%
94.07K
713.06K
1.32
13.480
10.510
+1.29%
-1.57%
-3.46%
-7.32%
-1.49%
-4.49%
-2.34%
1619
EVLN
EVLN
49.500
+0.043
+0.09%
15.30K
712.91K
0.49
50.736
48.210
-0.37%
-0.28%
-0.42%
-0.66%
-0.82%
-2.35%
-1.72%
1620
FFC
FFC
16.670
+0.060
+0.36%
70.66K
711.29K
1.04
16.705
14.200
+2.40%
+0.12%
-0.66%
+2.27%
+4.91%
+6.20%
+7.34%
