tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.58%
2
symbol以太幣ETHUSD
-0.93%
3
symbol黃金XAUUSD
+1.80%
4
symbol美國原油USOIL
+2.46%
5
symbol歐元/美元EURUSD
-0.38%
6
symbol美元/日元USDJPY
+0.78%
7
symbol白銀XAGUSD
+3.32%
8
symbol澳元/美元AUDUSD
+0.74%
9
symbol英鎊/美元GBPUSD
-0.12%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+5.61%
4
symbolFTX TokenFTTUSD
+4.53%
5
symbolUMAUMAUSD
+3.90%
6
symbolWavesWAVESUSD
+3.80%
7
symbolMoonbeamGLMRUSD
+3.77%
8
symbolDeXeDEXEUSD
+3.72%
9
symbolNeoNEOUSD
+3.53%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symbolArtificial Superintelligence AllianceFETUSD
-7.07%
5
symboliShares Semiconductor ETFSOXX
-6.41%
6
symbolAptosAPTUSD
-6.23%
7
symbolARK Innovation ETFARKK
-5.56%
8
symboliShares China Large-Cap ETFFXI
-5.39%
9
symbolEWT
-4.95%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1591
BRW
BRW
BRW
7.470
-0.190
-2.48%
303.79K
1.65M
0.48%
8.180
6.910
-0.13%
-4.47%
-7.20%
-9.78%
+2.32%
-0.13%
--
1592
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
151.738
-4.753
-3.04%
12.93K
1.65M
0.96%
161.650
113.940
-4.27%
-2.35%
-2.31%
+5.40%
+21.87%
+5.14%
--
1593
DGCB
DGCB
DGCB
55.573
+0.103
+0.19%
35.10K
1.64M
0.77%
55.160
51.293
+0.18%
+0.19%
+0.09%
+2.84%
+5.89%
+2.23%
--
1594
SPDR Russell 1000 Yield Focus ETF
SPDR Russell 1000 Yield Focus ETF
ONEY
109.532
-2.230
-1.99%
16.25K
1.64M
0.11%
118.170
94.390
-3.78%
-3.08%
-3.94%
-0.89%
+7.08%
-1.73%
--
1595
Direxion HCM Tactical Enhanced US Equity Strat ETF
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
36.140
-2.235
-5.82%
56.54K
1.64M
1.52%
39.520
24.580
-5.46%
-2.90%
-1.03%
+7.81%
+42.05%
+0.94%
--
1596
NML
NML
NML
8.190
-0.320
-3.76%
313.26K
1.62M
1.44%
9.510
7.100
-4.43%
-6.18%
-4.98%
-5.97%
-0.48%
-2.61%
--
1597
BBHY
BBHY
BBHY
46.265
-0.230
-0.49%
40.91K
1.61M
0.73%
47.390
43.492
-1.02%
-1.60%
-1.54%
-0.37%
+2.67%
-1.07%
--
1598
iShares MSCI USA Small-Cap Min Vol Factor ETF
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.170
-0.360
-0.85%
49.97K
1.61M
1.55%
44.563
37.438
-2.02%
-1.49%
-2.04%
+1.05%
+4.48%
+3.84%
--
1599
ZOCT
ZOCT
ZOCT
26.540
-0.065
-0.24%
84.43K
1.61M
0.74%
26.080
24.610
-0.34%
-0.05%
+0.11%
+1.56%
+6.52%
+5.99%
--
1600
Invesco S&P MidCap Low Volatility ETF
Invesco S&P MidCap Low Volatility ETF
XMLV
61.980
-0.370
-0.59%
33.41K
1.61M
0.83%
65.991
54.580
-1.82%
-1.82%
-2.51%
+0.53%
+4.29%
+1.83%
--
1601
MSFD
MSFD
MSFD
10.941
+0.233
+2.17%
212.92K
1.61M
1.68%
16.530
11.032
+3.55%
+0.83%
+0.06%
-0.58%
-28.95%
-21.62%
--
1602
XFIV
XFIV
XFIV
49.685
+0.235
+0.48%
33.91K
1.60M
1.27%
50.330
47.430
+0.55%
+0.23%
-0.24%
+1.62%
+1.64%
+1.21%
--
1603
PMBS
PMBS
PMBS
49.720
+0.205
+0.41%
35.05K
1.60M
0.73%
50.170
47.135
+0.55%
+0.20%
-0.40%
+2.50%
+3.57%
+0.94%
--
1604
Natixis Loomis Sayles Focused Growth ETF
Natixis Loomis Sayles Focused Growth ETF
LSGR
43.740
-1.250
-2.78%
41.13K
1.60M
0.97%
42.450
30.040
-2.14%
-1.59%
-1.72%
+3.18%
+33.27%
+22.43%
--
1605
EOS
EOS
EOS
23.670
-0.570
-2.35%
94.27K
1.60M
1.09%
24.980
17.560
-1.00%
-0.54%
-2.35%
-0.08%
+19.12%
+6.47%
--
1606
GS_pd
GS_pd
GS_pd
20.480
-0.470
-2.25%
157.15K
1.60M
1.52%
23.830
20.000
-3.70%
-2.24%
-2.89%
-4.92%
-7.33%
-10.45%
--
1607
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
34.670
-1.180
-3.29%
52.31K
1.60M
0.75%
27.040
16.221
+5.66%
+7.48%
+20.64%
+33.90%
+78.43%
+54.91%
--
1608
DMBS
DMBS
DMBS
49.798
+0.155
+0.31%
44.65K
1.60M
0.51%
50.710
46.840
+0.35%
+0.11%
-0.60%
+2.67%
+3.12%
+0.80%
--
1609
UDN
UDN
UDN
18.590
+0.115
+0.62%
177.26K
1.59M
1.17%
19.040
16.490
-0.80%
-0.95%
-1.53%
-0.08%
+0.75%
+0.32%
--
1610
THIR
THIR
THIR
30.850
-0.870
-2.75%
62.96K
1.59M
1.43%
29.640
24.060
-2.58%
-1.15%
-0.29%
+4.32%
+23.86%
+21.44%
--
1611
EURL
EURL
EURL
35.880
-0.740
-2.02%
62.95K
1.59M
1.85%
36.100
18.099
-5.57%
+1.15%
-0.69%
+6.69%
+37.15%
+31.95%
--
1612
Simplify Health Care ETF
Simplify Health Care ETF
PINK
32.330
-0.500
-1.52%
68.58K
1.59M
1.16%
33.344
26.098
-1.37%
+2.63%
+5.17%
+8.64%
+14.39%
+0.81%
--
1613
EYLD
EYLD
EYLD
36.080
-0.910
-2.44%
54.59K
1.58M
1.08%
37.100
27.300
-3.57%
-2.53%
-6.06%
-1.15%
+16.42%
+6.24%
--
1614
OILD
OILD
OILD
12.570
+1.125
+9.83%
265.88K
1.58M
1.33%
24.010
11.340
+16.22%
+19.60%
+6.43%
-1.56%
-24.95%
-16.77%
--
1615
CYCU
CYCU
CYCU
0.251
-0.044
-15.03%
9.01M
1.57M
0.70%
68.170
0.168
-16.85%
-46.39%
+21.77%
-34.30%
-45.56%
--
--
1616
TYA
TYA
TYA
13.860
+0.210
+1.54%
178.81K
1.57M
2.37%
14.840
11.735
+2.13%
+1.83%
-0.64%
+6.28%
+6.45%
+1.83%
--
1617
BUI
BUI
BUI
26.440
-0.755
-2.77%
88.56K
1.57M
0.95%
26.500
20.270
-1.71%
+0.41%
-0.71%
+1.73%
+18.19%
+11.37%
--
1618
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
120.203
-2.140
-1.73%
20.18K
1.57M
0.88%
127.378
93.240
-4.06%
-3.79%
-5.28%
-0.60%
+17.88%
+3.58%
--
1619
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.080
-0.557
-1.02%
35.23K
1.57M
1.46%
54.840
46.640
-2.24%
-1.02%
-1.52%
+1.54%
+9.34%
+3.24%
--
1620
NMZ
NMZ
NMZ
10.650
+0.000
+0.00%
193.24K
1.56M
0.77%
11.900
9.360
+0.85%
+1.81%
+1.04%
+7.03%
+4.00%
-8.26%
--
KeyAI