搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1561
YLD
YLD
18.885
+0.085
+0.45%
166.50K
1.98M
0.40
19.480
17.880
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1562
Vanguard Short Duration Bond ETF
VSDB
76.060
-0.041
-0.05%
35.49K
1.98M
0.77
77.640
74.400
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1563
GDV
GDV
27.380
+0.010
+0.04%
96.91K
1.98M
0.60
29.460
20.100
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1564
iShares US Tech Independence Focused ETF
IETC
90.270
+0.380
+0.42%
31.54K
1.97M
0.41
108.472
64.060
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1565
STPZ
STPZ
54.100
0.000
0.00%
51.42K
1.97M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1566
Defiance Daily Target 2X Short QBTS ETF
QBTZ
50.000
+0.660
+1.34%
70.50K
1.97M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1567
BBHL.NB
BBHL
15.120
+0.015
+0.10%
131.94K
1.97M
1.28
17.210
14.630
--
--
--
--
--
--
--
1568
First Trust Germany Alphadex Fund
FGM
61.085
+0.737
+1.22%
32.37K
1.97M
0.73
71.120
40.610
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
1569
TAFM
TAFM
25.315
-0.005
-0.02%
90.57K
1.97M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1570
COMB
COMB
26.675
-0.005
-0.02%
102.61K
1.96M
0.25
26.720
19.709
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
1571
POCT
POCT
43.415
+0.115
+0.27%
84.88K
1.96M
0.65
44.452
35.800
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1572
Sprott Gold Miners ETF
SGDM
78.430
-0.150
-0.19%
47.09K
1.96M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1573
ROCQ.NB
ROCQ
49.711
+0.217
+0.44%
46.64K
1.95M
--
50.230
47.190
--
--
--
--
--
--
--
1574
AB US Large Cap Strategic Equities ETF
LRGC
74.385
+0.235
+0.32%
27.11K
1.95M
0.59
82.000
55.940
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1575
CAM.NB
CAM
24.970
+0.010
+0.04%
82.14K
1.95M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1576
SPDR S&P 1500 Value Tilt ETF
VLU
217.670
+0.980
+0.45%
10.03K
1.95M
0.61
227.380
159.270
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1577
BST
BST
37.100
-0.100
-0.27%
72.45K
1.92M
0.58
44.499
27.870
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1578
GMMF
GMMF
100.270
+0.020
+0.02%
21.01K
1.92M
0.74
100.550
100.100
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1579
T Rowe Price Value ETF
TVAL
36.635
+0.135
+0.37%
58.35K
1.92M
0.64
38.360
27.440
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1580
DBP
DBP
109.212
-0.163
-0.15%
19.63K
1.92M
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
1581
CAOS
CAOS
90.770
+0.000
+0.00%
32.68K
1.92M
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1582
Invesco Energy Exploration & Production ETF
PXE
38.586
+0.116
+0.30%
72.69K
1.92M
0.89
40.740
22.190
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
1583
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.584
+0.284
+0.42%
35.12K
1.92M
0.25
72.390
48.652
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1584
VRTL
VRTL
108.654
-1.476
-1.34%
28.91K
1.92M
0.53
131.230
7.570
--
--
--
--
--
--
--
1585
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.760
-0.210
-4.23%
786.48K
1.92M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1586
IBIE
IBIE
26.210
+0.015
+0.06%
82.67K
1.91M
0.55
26.555
25.691
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
1587
Nuveen ESG International Developed Markets Equity ETF
NUDM
36.585
+0.155
+0.43%
58.64K
1.90M
0.85
39.880
28.090
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1588
BHFAN
BHFAN
12.920
+0.120
+0.94%
155.90K
1.90M
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
1589
MMIN
MMIN
23.840
-0.010
-0.04%
87.79K
1.90M
1.85
24.440
22.301
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
1590
XONE
XONE
49.365
-0.010
-0.02%
72.89K
1.90M
0.67
49.780
49.350
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
KeyAI
請登入後使用 KeyAI
登入
免費註冊