Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1561
Invesco S&P Ultra Dividend Revenue ETF
RDIV
53.300
+0.300
+0.57%
20.41K
772.00K
0.98
53.020
41.500
+4.69%
+1.43%
+2.75%
+1.29%
+11.81%
+1.22%
+10.47%
1562
Franklin High Yield Corporate ETF
FLHY
24.480
+0.005
+0.02%
41.86K
771.68K
0.59
24.530
22.641
+1.16%
+0.99%
+0.25%
+0.33%
+2.02%
+1.03%
+2.56%
1563
VKQ
VKQ
9.570
+0.000
+0.00%
136.86K
771.39K
1.33
10.470
8.860
+0.74%
-1.49%
-1.64%
+5.16%
+4.36%
-5.99%
-2.45%
1564
APOC
APOC
26.100
+0.032
+0.12%
31.18K
771.33K
1.59
25.955
24.600
+0.77%
+0.42%
+0.33%
+1.06%
+2.67%
+2.49%
+2.49%
1565
Fidelity Small-Mid Multifactor ETF
FSMD
44.330
+0.070
+0.16%
22.88K
767.82K
0.34
45.160
33.952
+5.80%
+2.81%
+2.93%
+0.27%
+8.10%
-0.56%
+7.68%
1566
TAIL
TAIL
11.850
-0.045
-0.38%
108.83K
767.79K
0.32
14.670
10.900
-2.31%
-0.55%
+0.25%
-0.34%
-1.41%
+4.30%
+5.80%
1567
DMBS
DMBS
50.050
-0.025
-0.05%
20.59K
766.08K
0.31
50.710
46.840
+0.65%
+0.68%
+0.40%
+1.11%
+4.10%
+2.25%
+4.05%
1568
NCV
NCV
15.450
+0.160
+1.05%
59.55K
765.99K
1.21
14.920
11.510
+5.75%
+1.78%
-0.83%
+4.11%
+12.28%
+5.53%
+11.31%
1569
WisdomTree U.S. High Dividend Fund
DHS
102.300
+0.340
+0.33%
13.44K
765.41K
1.11
101.060
85.680
+2.95%
+1.61%
+3.97%
+1.39%
+7.40%
+1.81%
+9.58%
1570
EFR
EFR
11.200
+0.050
+0.45%
112.01K
761.96K
0.72
13.380
10.400
+2.19%
+0.00%
-1.32%
-3.95%
-6.35%
-13.45%
-12.50%
1571
Invesco Dorsey Wright Industrials Momentum ETF
PRN
172.524
+1.726
+1.01%
5.51K
760.48K
0.12
180.080
118.250
+8.27%
+3.95%
-4.36%
+5.17%
+13.09%
-1.97%
+12.20%
1572
SJB
SJB
15.430
-0.010
-0.06%
98.19K
759.79K
0.99
17.080
15.570
-0.90%
-0.58%
-0.18%
-0.64%
-3.20%
-5.22%
-4.46%
1573
GLDI
GLDI
172.953
+1.548
+0.90%
4.76K
759.06K
0.55
166.790
147.900
+2.51%
-0.21%
+2.98%
+4.59%
+7.18%
+12.80%
+12.67%
1574
Avantis Real Estate ETF
AVRE
44.630
+0.235
+0.53%
20.47K
755.86K
0.62
48.360
37.710
+3.01%
+1.64%
+1.62%
+0.43%
+0.62%
-3.04%
+6.46%
1575
Vanguard Russell 2000 Value Index Fund
VTWV
160.386
+0.396
+0.25%
5.43K
754.90K
0.58
161.650
113.940
+7.87%
+4.53%
+3.01%
+3.88%
+16.83%
+1.02%
+10.91%
1576
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
32.234
+0.060
+0.19%
36.23K
754.34K
0.47
30.080
24.280
+3.75%
-0.25%
+0.61%
+5.69%
+9.12%
+21.78%
+23.69%
1577
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
67.230
+0.403
+0.60%
22.04K
753.13K
1.81
67.760
57.370
+3.73%
+1.96%
+3.16%
+1.54%
+6.75%
-0.41%
+7.43%
1578
LTPZ
LTPZ
53.170
-0.440
-0.82%
19.11K
753.10K
0.74
58.930
49.040
+0.68%
-0.15%
-1.21%
+2.01%
+4.58%
-3.13%
+2.11%
1579
CAOS
CAOS
89.901
-0.003
-0.00%
10.43K
753.08K
0.20
93.930
85.210
-0.39%
-0.24%
-0.09%
+0.50%
+1.25%
+3.16%
+2.70%
1580
YEAR
YEAR
50.700
+0.015
+0.03%
15.95K
752.70K
0.12
50.920
50.100
+0.17%
+0.27%
+0.14%
+0.29%
+0.58%
+0.12%
+0.70%
1581
YBIT
YBIT
7.190
+0.059
+0.83%
175.05K
750.26K
0.70
17.300
9.040
+3.30%
-8.87%
-16.30%
-24.63%
-33.85%
-52.45%
-41.88%
1582
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.195
+0.005
+0.02%
50.89K
749.94K
0.50
23.320
22.940
+0.06%
+0.13%
-0.06%
+0.15%
+0.11%
-0.37%
-0.02%
1583
ETJ
ETJ
8.860
+0.010
+0.11%
116.34K
749.22K
1.46
9.600
7.400
+3.99%
+0.68%
-0.23%
-2.32%
+0.23%
-4.73%
-4.83%
1584
RDTY
RDTY
40.913
-0.497
-1.20%
20.49K
749.01K
3.03
50.070
39.348
+4.25%
-0.22%
-5.35%
-8.12%
-11.25%
--
--
1585
HTRB
HTRB
34.490
-0.045
-0.13%
38.03K
747.05K
0.35
35.340
32.880
+0.35%
+0.23%
+0.17%
+1.00%
+3.39%
+1.68%
+3.48%
1586
GraniteShares HIPS US High Income ETF
HIPS
11.830
+0.100
+0.85%
76.52K
746.99K
1.70
13.400
10.870
+2.69%
+0.96%
+2.69%
-3.82%
-2.99%
-10.99%
-7.95%
1587
MEAR
MEAR
50.429
+0.040
+0.08%
21.76K
745.73K
0.45
51.100
49.440
+0.12%
+0.20%
-0.00%
+0.02%
+0.70%
+0.39%
+0.96%
1588
PDT
PDT
13.120
+0.030
+0.23%
105.59K
740.96K
1.44
13.550
11.410
+3.80%
+1.00%
+0.85%
-1.72%
+0.08%
+0.38%
+2.98%
1589
DRV
DRV
24.780
-0.170
-0.68%
55.94K
740.28K
0.74
41.000
22.015
-8.66%
-5.24%
-4.58%
-0.48%
-2.02%
+10.63%
-15.91%
1590
CHSCP
CHSCP
27.750
-0.070
-0.25%
30.07K
739.62K
5.02
30.900
26.610
+0.14%
-1.07%
-3.34%
-3.58%
+0.29%
-2.80%
-1.63%
