搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1561
EVSM
EVSM
50.270
+0.010
+0.02%
93.32K
2.99M
0.88
50.880
49.720
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1562
WEEK
WEEK
100.040
+0.005
+0.00%
36.44K
2.99M
0.68
100.240
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1563
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
93.330
+0.280
+0.30%
40.08K
2.99M
1.01
93.180
77.930
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1564
WAGN.NB
WAGN
15.450
+0.610
+4.11%
267.69K
2.98M
2.05
15.300
13.600
--
--
--
--
--
--
--
1565
John Hancock Multifactor Emerging Markets ETF
JHEM
41.720
+0.790
+1.93%
84.05K
2.97M
0.75
41.030
27.780
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
1566
DFA Dimensional US Sustainability Core 1 ETF
DFSU
46.690
+0.010
+0.02%
69.93K
2.97M
1.82
46.775
37.200
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1567
iShares US Power Infrastructure ETF
POWR
27.230
-0.570
-2.05%
159.82K
2.97M
0.60
28.440
22.890
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1568
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
30.980
+2.050
+7.09%
211.90K
2.97M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1569
QQQD
QQQD
12.260
+0.120
+0.99%
293.66K
2.97M
0.43
17.140
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1570
QTOP
QTOP
39.085
+0.045
+0.12%
105.88K
2.96M
0.35
39.335
26.430
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1571
Roundhill HOOD WeeklyPay ETF
HOOW
27.135
-1.505
-5.25%
203.70K
2.96M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1572
BUXX
BUXX
20.214
-0.006
-0.03%
180.26K
2.96M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1573
NBCM
NBCM
29.340
+0.290
+1.00%
123.95K
2.96M
0.20
30.810
21.930
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1574
DBRG_pi
DBRG_pi
15.390
+0.140
+0.92%
239.72K
2.95M
1.15
23.960
14.050
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
1575
LDUR
LDUR
95.238
-0.347
-0.36%
34.53K
2.95M
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1576
TAIL
TAIL
10.715
+0.005
+0.05%
339.95K
2.95M
0.33
12.290
10.660
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
1577
JCPI
JCPI
48.300
-0.330
-0.68%
73.28K
2.95M
0.69
49.110
47.400
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
1578
TSMG
TSMG
44.020
+3.310
+8.13%
122.81K
2.93M
1.61
42.930
11.890
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1579
2x XRP ETF
XRPT
35.660
-1.170
-3.18%
143.59K
2.92M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1580
MSLC
MSLC
59.515
+0.135
+0.23%
53.73K
2.91M
0.68
59.470
48.260
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1581
IBDZ
IBDZ
25.983
-0.117
-0.45%
146.16K
2.91M
0.51
27.480
25.440
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1582
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
57.980
-0.063
-0.11%
60.55K
2.90M
0.93
59.470
43.850
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1583
Fidelity Crypto Industry and Digital Payments ETF
FDIG
48.190
+0.561
+1.18%
73.07K
2.90M
0.96
60.290
29.240
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1584
Global X SuperDividend U.S. ETF
DIV
19.072
+0.002
+0.01%
229.36K
2.89M
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1585
BUFQ
BUFQ
39.255
-0.015
-0.04%
98.94K
2.89M
0.51
39.270
31.670
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1586
PLTW
PLTW
25.595
+0.505
+2.01%
225.63K
2.89M
0.73
57.830
20.250
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1587
SPDR S&P Global Infrastructure ETF
GII
73.650
-2.040
-2.70%
46.72K
2.89M
0.24
78.950
65.650
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1588
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
62.070
+0.100
+0.16%
72.40K
2.89M
0.45
62.115
47.508
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1589
First Trust Growth Strength ETF
FTGS
37.820
+0.370
+0.99%
77.11K
2.87M
3.09
37.501
32.233
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1590
VVR
VVR
3.070
+0.010
+0.33%
1.20M
2.86M
0.43
3.830
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊