ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1561
NMZ
NMZ
10.440
-0.010
-0.10%
313.50K
2.37M
0.94
11.900
9.360
+0.10%
+2.05%
+0.97%
-0.85%
+5.14%
-5.52%
--
1562
DWSH
DWSH
6.065
+0.050
+0.83%
392.21K
2.37M
4.10
9.080
6.660
-0.16%
-4.63%
-10.55%
-10.75%
-11.27%
-9.34%
--
1563
GraniteShares 2x Long AVGO Daily ETF
AVGU
35.344
+1.594
+4.72%
134.48K
2.37M
1.42
49.170
24.382
-0.35%
+4.14%
+12.82%
-0.54%
+22.45%
--
--
1564
QTOP
QTOP
32.321
+0.049
+0.15%
104.26K
2.36M
0.91
28.700
20.330
-0.95%
+0.63%
+2.41%
+2.97%
+11.06%
+21.37%
--
1565
ALPS Clean Energy ETF
ACES
35.440
+0.240
+0.68%
94.41K
2.36M
1.93
32.010
19.925
+0.91%
+4.08%
+7.23%
+3.44%
+27.51%
+34.40%
--
1566
CPXR
CPXR
27.810
-1.250
-4.30%
147.43K
2.36M
0.92
32.180
17.317
-5.41%
-5.05%
+14.02%
+29.76%
-9.16%
--
--
1567
BIT
BIT
13.280
-0.070
-0.52%
338.28K
2.35M
1.18
15.210
12.500
-0.08%
+0.84%
+0.61%
+0.30%
-7.01%
-6.81%
--
1568
CSQ
CSQ
19.460
0.000
0.00%
168.45K
2.35M
0.64
18.550
13.110
-1.37%
+1.25%
+2.91%
+3.13%
+6.05%
+6.28%
--
1569
YLD
YLD
19.145
+0.050
+0.26%
148.46K
2.35M
0.81
19.710
17.880
+0.31%
+0.29%
+0.27%
-0.39%
-0.91%
-1.47%
--
1570
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.100
+0.020
+0.09%
120.16K
2.35M
0.78
22.450
20.650
+0.14%
+0.23%
+0.14%
+0.64%
+0.61%
+0.64%
--
1571
SUSB
SUSB
25.230
-0.015
-0.06%
131.30K
2.34M
1.14
25.200
24.560
-0.04%
-0.08%
-0.24%
-0.49%
+0.40%
+1.90%
--
1572
QCJA
QCJA
22.190
+0.030
+0.14%
171.69K
2.34M
2.53
21.920
17.790
+0.18%
+0.48%
+1.40%
+3.11%
+6.17%
+11.37%
--
1573
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
92.040
-0.310
-0.34%
45.41K
2.34M
0.42
102.990
73.170
+1.59%
+0.48%
+4.27%
+4.38%
-0.42%
-6.23%
--
1574
MSFD
MSFD
12.130
-0.075
-0.61%
381.60K
2.34M
0.82
16.530
10.060
+3.85%
+2.93%
+4.93%
+12.77%
+10.62%
-10.21%
--
1575
TRSY
TRSY
30.125
+0.010
+0.03%
77.44K
2.33M
2.61
30.390
29.880
+0.07%
+0.10%
-0.03%
-0.05%
-0.08%
+0.10%
--
1576
BUFZ
BUFZ
26.665
-0.005
-0.02%
97.46K
2.33M
0.64
25.150
21.650
-0.13%
+0.24%
+1.20%
+2.60%
+5.35%
+9.91%
--
1577
Vanguard Total Inflation-Protected Securities ETF
VTP
75.830
-0.154
-0.20%
38.22K
2.33M
1.73
79.365
74.995
-0.16%
-0.11%
-0.07%
-1.89%
+0.09%
--
--
1578
CORB.NB
CORB
29.869
-0.021
-0.07%
77.76K
2.32M
0.27
30.240
29.880
-0.11%
-0.07%
-0.67%
--
--
--
--
1579
MSOX
MSOX
4.460
-0.250
-5.31%
811.07K
2.31M
0.79
14.820
2.143
-10.26%
+4.94%
-11.86%
-28.30%
+18.93%
-42.23%
--
1580
GraniteShares YieldBOOST Semiconductor ETF
SEMY
21.270
-0.350
-1.62%
130.34K
2.30M
0.93
25.810
22.390
+0.73%
+1.12%
-0.47%
--
--
--
--
1581
PDX
PDX
19.720
-0.070
-0.35%
157.00K
2.30M
0.35
32.881
19.260
+0.41%
+3.41%
-5.33%
-11.17%
-20.48%
-37.91%
--
1582
SPDR S&P Emerging Markets Small Cap ETF
EWX
67.470
-0.500
-0.74%
44.08K
2.30M
1.50
64.788
49.470
-0.75%
+1.49%
+3.75%
+0.64%
+6.15%
+16.59%
--
1583
Roundhill AVGO WeeklyPay ETF
AVGW
47.410
+1.316
+2.86%
106.91K
2.30M
1.36
64.130
47.820
-0.23%
+1.56%
+3.81%
-10.33%
-11.52%
--
--
1584
KORP
KORP
47.419
-0.080
-0.17%
59.45K
2.30M
0.74
48.570
44.811
+0.04%
+0.15%
+0.38%
-1.33%
+0.96%
+2.73%
--
1585
Vanguard Emerging Markets Ex China ETF
VEXC
82.880
-0.120
-0.14%
36.95K
2.29M
1.32
79.800
74.975
+0.55%
+1.78%
+6.39%
+6.32%
--
--
--
1586
ActivePassive US Equity ETF
APUE
42.435
+0.002
+0.00%
58.71K
2.29M
0.58
38.210
29.720
-0.39%
+0.89%
+1.88%
+4.01%
+9.65%
+15.12%
--
1587
Fidelity MSCI Materials Index ETF
FMAT
57.640
-0.190
-0.33%
50.08K
2.29M
0.66
55.284
41.390
+0.33%
+5.27%
+8.63%
+11.77%
+12.12%
+12.83%
--
1588
ETY
ETY
15.210
0.000
0.00%
195.54K
2.27M
0.73
15.760
11.820
-1.93%
-0.91%
+1.33%
-2.06%
-2.50%
-0.46%
--
1589
BSJT
BSJT
21.650
+0.020
+0.09%
126.75K
2.27M
0.74
22.250
19.945
+0.19%
+0.19%
+0.32%
+1.07%
+1.22%
+0.48%
--
1590
WisdomTree Equity Premium Income Fund
WTPI
33.680
0.000
0.00%
79.23K
2.27M
0.98
34.434
27.000
-0.18%
+0.78%
+2.34%
+0.60%
+3.82%
-0.24%
--
