tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.01%
2
symbol以太幣ETHUSD
-1.83%
3
symbol黃金XAUUSD
+1.57%
4
symbol美國原油USOIL
+2.89%
5
symbol歐元/美元EURUSD
-0.25%
6
symbol美元/日元USDJPY
+0.65%
7
symbol白銀XAGUSD
+2.82%
8
symbol澳元/美元AUDUSD
+0.75%
9
symbol英鎊/美元GBPUSD
-0.09%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonbeamGLMRUSD
+4.95%
4
symbolPhoenixPHBUSD
+4.81%
5
symbolWavesWAVESUSD
+3.80%
6
symbolBittensorTAOUSD
+2.99%
7
symbolNeoNEOUSD
+2.94%
8
symbol美國原油USOIL
+2.89%
9
symbol白銀XAGUSD
+2.82%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolArtificial Superintelligence AllianceFETUSD
-7.81%
4
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
5
symbolAptosAPTUSD
-7.03%
6
symboliShares Semiconductor ETFSOXX
-6.41%
7
symbolMANTRAOMUSD
-5.90%
8
symbolARK Innovation ETFARKK
-5.56%
9
symbolNotcoinNOTUSD
-5.42%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1531
BBBS
BBBS
BBBS
51.570
+0.051
+0.10%
39.71K
1.85M
2.31%
51.870
50.017
+0.02%
-0.17%
-0.36%
+0.66%
+1.86%
+1.09%
--
1532
Flexshares International Quality Dividend Index Fund
Flexshares International Quality Dividend Index Fund
IQDF
27.913
-0.660
-2.31%
94.57K
1.84M
1.96%
27.420
21.880
-3.50%
-1.85%
-3.14%
+2.35%
+12.50%
+8.12%
--
1533
Invesco Golden Dragon China ETF
Invesco Golden Dragon China ETF
PGJ
30.858
-1.962
-5.98%
83.29K
1.84M
2.12%
32.862
19.970
-9.26%
-7.81%
-6.43%
+2.89%
+17.82%
+6.95%
--
1534
TIPX
TIPX
TIPX
19.300
+0.045
+0.23%
123.04K
1.82M
0.64%
19.265
18.385
+0.41%
+0.15%
-0.25%
+0.94%
+1.55%
+2.76%
--
1535
USOY
USOY
USOY
7.200
-0.310
-4.13%
346.13K
1.82M
1.53%
18.859
9.140
-5.51%
-8.51%
-12.19%
-21.31%
-33.70%
-52.63%
--
1536
NIE
NIE
NIE
25.110
-0.460
-1.80%
100.33K
1.82M
1.26%
25.440
18.540
-0.86%
+0.11%
+0.60%
+4.84%
+20.83%
+7.21%
--
1537
GOCT
GOCT
GOCT
38.179
-0.340
-0.88%
103.04K
1.82M
3.15%
36.860
31.900
-0.67%
-0.23%
+0.31%
+3.60%
+14.58%
+9.94%
--
1538
KPDD
KPDD
KPDD
23.304
-2.748
-10.55%
121.49K
1.82M
1.96%
30.620
13.360
-14.92%
-10.21%
-6.32%
+23.82%
+41.83%
--
--
1539
ALPS Alerian Energy Infrastructure ETF
ALPS Alerian Energy Infrastructure ETF
ENFR
30.610
-0.745
-2.38%
96.16K
1.81M
1.51%
34.280
25.610
-4.73%
-5.46%
-3.83%
-4.52%
-0.58%
+4.57%
--
1540
Wisdomtree Europe SmallCap Dividend Fund
Wisdomtree Europe SmallCap Dividend Fund
DFE
69.150
-0.462
-0.66%
31.51K
1.81M
3.39%
71.430
54.220
-2.34%
-1.09%
-3.73%
-0.92%
+11.09%
+12.56%
--
1541
Vanguard S&P Mid-Cap 400 Growth Index Fund
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
115.950
-3.050
-2.56%
18.09K
1.81M
1.24%
124.730
89.230
-3.83%
-2.90%
-3.46%
+0.58%
+18.12%
+0.79%
--
1542
GSEP
GSEP
GSEP
37.660
-0.400
-1.05%
101.98K
1.81M
0.86%
36.910
32.090
-1.33%
-0.92%
-0.79%
+1.87%
+12.58%
+8.93%
--
1543
GLO
GLO
GLO
5.670
-0.080
-1.39%
472.22K
1.80M
1.99%
5.540
4.320
-0.87%
-0.35%
-0.52%
+5.78%
+21.93%
+4.22%
--
1544
MUC
MUC
MUC
10.750
-0.005
-0.05%
245.75K
1.80M
0.82%
11.640
9.970
+0.00%
-0.64%
-0.27%
+6.43%
+4.98%
-6.68%
--
1545
iShares ESG Advanced MSCI EAFE ETF
iShares ESG Advanced MSCI EAFE ETF
DMXF
74.840
-1.557
-2.04%
28.34K
1.80M
0.88%
75.264
58.820
-3.65%
-0.80%
-1.66%
+2.16%
+10.92%
+5.78%
--
1546
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
34.570
-1.410
-3.92%
61.53K
1.80M
0.93%
29.980
18.900
-2.78%
-1.25%
+0.96%
+13.71%
+61.11%
+46.33%
--
1547
Invesco S&P MidCap 400 GARP ETF
Invesco S&P MidCap 400 GARP ETF
GRPM
115.350
-3.786
-3.17%
16.18K
1.79M
1.41%
127.480
89.150
-4.76%
-4.65%
-4.16%
+2.56%
+17.63%
-0.97%
--
1548
Main BuyWrite ETF
Main BuyWrite ETF
BUYW
14.180
-0.060
-0.42%
155.49K
1.79M
0.45%
14.160
12.453
-0.21%
-0.07%
-0.42%
+0.14%
+7.09%
+1.64%
--
1549
Vanguard S&P Small-Cap 600 Growth Index Fund
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
117.276
-2.530
-2.10%
18.87K
1.79M
0.25%
130.735
92.260
-4.05%
-3.33%
-3.12%
+0.80%
+16.94%
-0.82%
--
1550
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
171.627
-5.722
-3.23%
10.53K
1.78M
1.29%
180.080
118.250
-3.07%
+0.62%
+1.39%
+5.65%
+30.62%
+10.04%
--
1551
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
100.570
-2.400
-2.33%
23.13K
1.78M
0.97%
102.530
81.380
-3.13%
-2.28%
-2.03%
+0.08%
+13.54%
+5.00%
--
1552
RA
RA
RA
13.250
-0.057
-0.43%
183.47K
1.78M
1.16%
13.770
11.870
-1.41%
-0.97%
-0.82%
+1.06%
+5.15%
-2.78%
--
1553
Franklin Emerging Market Core Dividend Tilt Ix ETF
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
31.309
-1.133
-3.49%
58.26K
1.78M
2.66%
30.390
24.084
-3.85%
-2.24%
-3.03%
+2.50%
+18.68%
+11.52%
--
1554
TDTF
TDTF
TDTF
24.295
+0.070
+0.29%
116.70K
1.78M
0.98%
24.280
23.155
+0.45%
+0.14%
-0.47%
+0.97%
+1.99%
+1.95%
--
1555
DSU
DSU
DSU
10.280
-0.080
-0.77%
303.32K
1.78M
0.71%
11.190
8.720
-1.90%
-2.00%
-3.11%
-2.65%
+3.21%
-7.30%
--
1556
Fidelity Value Factor ETF
Fidelity Value Factor ETF
FVAL
67.410
-1.660
-2.40%
30.75K
1.78M
1.09%
65.000
51.583
-3.27%
-1.86%
-1.84%
+4.57%
+20.87%
+10.39%
--
1557
PFFV
PFFV
PFFV
22.900
-0.090
-0.39%
103.20K
1.78M
1.43%
24.480
22.251
-1.16%
-1.50%
-1.71%
-0.34%
+0.43%
-4.14%
--
1558
FDTX
FDTX
FDTX
40.265
-1.790
-4.26%
45.69K
1.77M
1.78%
39.343
26.710
-3.79%
-0.80%
+1.83%
+1.74%
+35.07%
+20.59%
--
1559
Unusual Whales Subversive Democratic Trading ETF
Unusual Whales Subversive Democratic Trading ETF
NANC
44.090
-1.170
-2.58%
56.26K
1.77M
1.38%
42.417
31.200
-2.43%
-1.26%
-0.40%
+4.68%
+28.54%
+16.57%
--
1560
SCJ
SCJ
SCJ
88.200
-2.650
-2.92%
36.70K
1.77M
2.42%
85.220
66.230
-4.76%
-4.43%
-5.90%
+5.83%
+10.65%
+13.83%
--
KeyAI