Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1531
CEMB
CEMB
46.120
-0.075
-0.16%
43.84K
817.52K
1.31
46.150
43.280
+0.30%
+0.33%
+0.00%
+0.52%
+3.04%
+2.19%
+3.92%
1532
DBO
DBO
12.980
+0.185
+1.45%
140.52K
815.38K
1.85
15.925
11.590
+1.41%
+1.56%
-0.84%
-3.64%
-0.99%
-9.17%
-9.29%
1533
MFSV
MFSV
26.350
+0.130
+0.50%
36.85K
813.57K
0.50
25.640
21.750
+3.86%
+1.74%
+2.53%
+1.86%
+5.86%
--
+11.03%
1534
ITDD
ITDD
35.687
+0.073
+0.21%
23.55K
813.02K
2.99
33.270
27.550
+3.44%
+1.12%
+0.47%
+4.35%
+10.78%
+12.64%
+17.16%
1535
PCQ
PCQ
8.840
+0.040
+0.46%
147.05K
811.25K
1.15
10.240
8.130
+1.03%
-1.34%
-0.45%
+6.63%
+4.86%
-8.77%
-2.21%
1536
JMEE
JMEE
64.970
+0.210
+0.32%
19.89K
811.18K
0.41
66.890
48.176
+6.84%
+3.46%
+3.06%
+2.57%
+11.31%
-1.34%
+7.44%
1537
MMKT
MMKT
100.220
+0.003
+0.00%
10.65K
810.93K
1.58
100.540
99.820
-0.04%
-0.05%
-0.04%
-0.02%
+0.02%
+0.03%
+0.06%
1538
Vanguard US Multifactor ETF
VFMF
148.690
+0.270
+0.18%
8.11K
809.83K
1.92
142.190
109.460
+6.06%
+2.44%
+3.74%
+3.75%
+12.72%
+5.77%
+13.87%
1539
TUA
TUA
22.000
-0.040
-0.18%
50.63K
809.82K
0.22
23.399
20.900
+0.05%
+0.55%
+0.59%
-0.23%
+2.23%
+2.66%
+3.68%
1540
WFC_pa
WFC_pa
18.970
-0.176
-0.92%
209.50K
807.68K
3.71
22.208
18.000
-0.48%
-1.71%
-4.10%
-1.71%
+3.66%
-7.46%
-5.10%
1541
BNY Mellon International Equity ETF
BKIE
91.006
+0.323
+0.36%
10.05K
803.57K
0.67
88.850
68.090
+4.41%
+0.08%
+1.08%
+3.86%
+7.57%
+22.27%
+25.65%
1542
DJTU
DJTU
3.480
+0.270
+8.39%
560.43K
801.02K
1.42
28.390
10.010
+22.11%
-11.22%
-46.95%
-59.06%
-78.03%
--
--
1543
CET
CET
50.050
+0.225
+0.45%
17.62K
800.06K
0.45
49.510
40.240
+4.40%
-1.92%
-1.71%
-1.03%
+5.24%
+6.90%
+9.54%
1544
BSVO
BSVO
23.349
+0.009
+0.04%
49.42K
798.20K
0.41
24.220
16.550
+8.07%
+3.94%
+4.61%
+1.65%
+16.45%
-1.13%
+7.85%
1545
REX Crypto Equity Premium Income ETF
CEPI
35.500
+0.650
+1.87%
35.20K
795.44K
0.83
52.160
31.350
+5.31%
-1.39%
-12.33%
-8.95%
-10.53%
--
-23.69%
1546
RAA
RAA
27.767
+0.114
+0.41%
49.12K
794.50K
1.83
26.570
21.935
+3.66%
+1.17%
+0.35%
+4.72%
+10.30%
--
--
1547
ASBP
ASBP
0.106
+0.002
+1.63%
9.78M
794.24K
1.19
15.800
0.088
+8.19%
+0.48%
-71.92%
-80.60%
-73.24%
--
--
1548
Invesco Building & Construction ETF
PKB
95.770
+0.310
+0.32%
10.01K
793.77K
1.12
88.955
59.889
+7.66%
+3.61%
+0.08%
+3.58%
+21.75%
+10.19%
+26.49%
1549
Fidelity Dividend ETF for Rising Rates
FDRR
60.843
-0.100
-0.16%
18.54K
789.30K
1.86
55.590
43.060
+4.51%
+1.91%
+1.37%
+6.05%
+15.58%
+14.04%
+18.42%
1550
Davis Select US Equity ETF
DUSA
50.210
+0.380
+0.76%
17.68K
788.61K
0.41
47.319
36.831
+7.29%
+3.91%
+5.64%
+4.36%
+12.25%
+11.88%
+19.24%
1551
FlexShares US Quality Large Cap Index Fund
QLC
81.040
+0.270
+0.33%
10.90K
788.39K
0.75
71.950
55.335
+5.30%
+2.60%
+1.68%
+7.27%
+17.86%
+19.37%
+22.07%
1552
Putnam BDC Income ETF
PBDC
31.260
+0.120
+0.39%
46.48K
787.99K
0.96
36.860
27.850
+5.47%
+3.03%
+2.86%
-7.79%
-7.38%
-9.29%
-9.18%
1553
PDX
PDX
21.780
+0.310
+1.44%
48.95K
785.22K
0.60
32.881
19.260
+0.83%
+0.23%
-1.40%
-12.21%
-9.25%
-18.34%
-16.65%
1554
DBB
DBB
21.980
+0.230
+1.06%
88.44K
785.13K
3.20
21.450
17.125
+3.53%
+1.52%
+1.29%
+11.07%
+17.86%
+8.70%
+16.60%
1555
QQQX
QQQX
28.140
+0.210
+0.75%
32.52K
784.65K
0.68
27.950
20.340
+6.03%
+2.66%
-0.04%
+3.15%
+8.15%
+7.73%
+4.03%
1556
Fidelity Yield Enhanced Equity ETF
FYEE
28.870
+0.055
+0.19%
40.91K
778.22K
0.80
28.310
21.840
+4.15%
+1.26%
+1.18%
+4.30%
+10.44%
+4.82%
+8.04%
1557
Invesco Dow Jones Industrial Average Dividend ETF
DJD
57.830
+0.217
+0.38%
17.52K
777.79K
1.24
54.840
46.640
+3.70%
+1.58%
+3.90%
+5.26%
+10.66%
+6.97%
+14.03%
1558
Direxion Daily Mid Cap Bull 3X Shares
MIDU
51.390
+0.730
+1.44%
40.02K
776.66K
1.35
70.240
25.300
+20.18%
+8.39%
+6.80%
-0.85%
+18.00%
-23.41%
-2.65%
1559
Global X US Electrification ETF
ZAP
30.630
+0.280
+0.92%
34.61K
775.67K
0.45
27.130
22.160
+3.87%
+2.28%
-0.33%
+10.38%
+17.81%
--
+25.98%
1560
Opus Small Cap Value ETF
OSCV
37.680
+0.032
+0.09%
23.15K
775.02K
0.55
41.200
30.830
+3.97%
+2.25%
+1.18%
-2.08%
+5.05%
-7.44%
+1.87%
