ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1531
IBDY
IBDY
26.150
-0.040
-0.15%
115.42K
2.50M
0.64
26.865
24.536
+0.00%
-0.10%
-0.33%
-1.02%
+1.12%
+3.73%
--
1532
DGCB
DGCB
54.470
-0.100
-0.18%
54.91K
2.50M
1.12
55.160
51.293
+0.06%
+0.21%
+0.45%
-1.96%
+0.03%
+3.32%
--
1533
SPDR Portfolio Europe ETF
SPEU
53.706
+0.177
+0.33%
60.32K
2.50M
0.95
49.227
38.990
+0.05%
+1.15%
+3.58%
+6.64%
+11.15%
+28.76%
--
1534
Invesco Dividend Achievers ETF
PFM
52.956
+0.104
+0.20%
65.11K
2.50M
1.60
49.000
40.010
+0.20%
+1.87%
+2.98%
+4.16%
+8.04%
+12.22%
--
1535
DYFI
DYFI
23.110
-0.020
-0.09%
123.67K
2.49M
3.50
24.100
22.230
+0.02%
+0.11%
-0.45%
-0.88%
-0.09%
-0.94%
--
1536
WNTR
WNTR
33.940
-0.070
-0.21%
113.80K
2.49M
0.55
60.640
30.250
-8.25%
-7.44%
-12.25%
+8.80%
+3.57%
--
--
1537
PWZ
PWZ
24.325
-0.035
-0.14%
178.66K
2.49M
0.95
25.490
22.233
+0.23%
+0.56%
+0.60%
+0.10%
+6.41%
-0.31%
--
1538
AvantisUS Mid Cap Value ETF
AVMV
74.490
-0.560
-0.75%
37.51K
2.49M
0.29
71.740
52.420
+0.40%
+1.79%
+4.20%
+9.48%
+10.08%
+7.09%
--
1539
Schwab Fundamental U.S. Broad Market ETF
FNDB
27.570
-0.090
-0.33%
120.93K
2.49M
0.79
24.730
19.945
+0.33%
+1.88%
+4.27%
+6.78%
+12.67%
+14.35%
--
1540
WFC_pd
WFC_pd
18.070
0.000
0.00%
200.10K
2.48M
2.09
20.800
16.380
+1.40%
+1.06%
+3.20%
+0.56%
+4.03%
-3.21%
--
1541
RDTE
RDTE
30.710
+0.090
+0.29%
111.86K
2.47M
1.30
46.560
29.390
+1.32%
+2.71%
-0.94%
-6.11%
-9.65%
-26.64%
--
1542
CGIB
CGIB
25.545
+0.035
+0.14%
126.69K
2.47M
1.69
26.580
24.630
+0.26%
+0.69%
+0.45%
-0.14%
+1.59%
+0.93%
--
1543
GSG
GSG
23.810
0.000
0.00%
169.36K
2.47M
0.32
23.660
19.730
+0.04%
+1.36%
+5.26%
+3.93%
+3.52%
+3.97%
--
1544
WisdomTree U.S. SmallCap Dividend Fund
DES
35.680
-0.110
-0.31%
94.27K
2.46M
0.73
38.100
27.414
+2.15%
+4.69%
+3.87%
+6.41%
+9.75%
+1.31%
--
1545
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
51.450
+0.320
+0.63%
53.37K
2.46M
0.92
46.250
32.870
+0.90%
+2.30%
+6.42%
+9.00%
+12.31%
+36.15%
--
1546
WFC_pl
WFC_pl
1235.500
-2.490
-0.20%
3.22K
2.45M
0.61
1284.900
1133.000
+0.48%
+0.94%
+1.15%
-0.68%
+3.74%
+1.05%
--
1547
Federated Hermes MDT Small Cap Core ETF
FSCC
31.770
-0.150
-0.47%
79.26K
2.44M
0.74
28.340
20.350
+0.73%
+3.90%
+4.34%
+8.35%
+17.89%
+16.80%
--
1548
NVDG
NVDG
16.640
-0.170
-1.01%
262.73K
2.44M
0.58
18.310
4.990
+1.03%
-2.80%
+1.03%
-9.66%
-9.52%
+8.90%
--
1549
CMBS
CMBS
49.210
-0.055
-0.11%
52.03K
2.44M
0.72
49.175
46.740
+0.15%
+0.18%
-0.16%
-0.24%
+1.61%
+3.80%
--
1550
Direxion Daily Real Estate Bull 3X Shares
DRN
9.670
+0.340
+3.64%
617.41K
2.43M
1.13
14.070
6.310
+11.66%
+12.97%
+14.98%
-3.11%
-6.75%
-8.43%
--
1551
JPM_pm
JPM_pm
18.770
-0.060
-0.32%
203.75K
2.41M
1.12
21.680
17.250
+1.46%
+1.84%
+3.02%
-2.14%
+2.68%
-1.68%
--
1552
Avantis Emerging Markets Value ETF
AVES
60.800
-0.400
-0.65%
51.63K
2.41M
0.70
54.630
41.680
+0.10%
+2.17%
+6.54%
+5.12%
+10.75%
+31.32%
--
1553
IGLD
IGLD
26.160
-0.110
-0.42%
116.10K
2.41M
0.72
22.400
18.390
+0.11%
+2.07%
+2.35%
+5.08%
+20.55%
+35.33%
--
1554
FEMB
FEMB
29.990
-0.080
-0.27%
92.65K
2.40M
0.67
29.836
25.600
+0.00%
+0.10%
+1.56%
+2.32%
+5.34%
+13.47%
--
1555
BKMS.NB
BKMS
25.665
+0.015
+0.06%
93.63K
2.40M
--
25.670
25.600
--
--
--
--
--
--
--
1556
INMU
INMU
24.255
-0.010
-0.04%
130.31K
2.39M
0.33
24.190
22.710
+0.21%
+0.81%
+0.81%
+0.52%
+3.74%
+2.04%
--
1557
RA
RA
12.970
-0.030
-0.23%
291.39K
2.39M
1.15
13.770
11.870
+0.46%
-0.15%
+0.93%
-2.26%
-1.67%
-3.43%
--
1558
Invesco S&P 500 Equal Weight Financials ETF
RSPF
79.108
-0.189
-0.24%
30.26K
2.38M
2.34
78.428
61.660
-0.71%
-1.55%
+0.55%
+4.82%
+2.53%
+5.53%
--
1559
IDEQ.NB
IDEQ
31.790
-0.020
-0.06%
113.65K
2.38M
0.38
29.880
25.110
-0.25%
+1.53%
+6.00%
+11.08%
+19.11%
--
--
1560
SPDR Blackstone High Income ETF
HYBL
28.550
+0.040
+0.14%
103.53K
2.38M
0.44
28.745
26.860
+0.11%
+0.21%
+0.87%
+0.35%
-0.06%
-0.04%
--
