搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1531
Fidelity Clean Energy ETF
FRNW
27.310
-0.400
-1.44%
172.46K
3.18M
1.00
27.970
14.390
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
1532
DMBS
DMBS
48.890
-0.290
-0.59%
84.15K
3.17M
0.25
50.540
47.960
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1533
Saba Closed-End Funds ETF
CEFS
25.490
0.000
0.00%
168.27K
3.17M
0.49
25.650
21.527
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1534
EBND
EBND
20.925
-0.095
-0.45%
229.14K
3.16M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1535
SHYM
SHYM
22.245
-0.055
-0.25%
185.83K
3.16M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1536
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.700
+0.115
+2.05%
1.10M
3.16M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1537
First Trust NASDAQ Oil & Gas ETF
FTXN
36.060
+0.763
+2.16%
130.94K
3.15M
0.26
40.130
26.290
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
1538
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.610
+0.090
+0.54%
229.96K
3.15M
0.55
25.810
16.160
--
--
--
--
--
--
--
1539
JUSA
JUSA
68.170
+0.180
+0.26%
59.57K
3.13M
5.55
68.140
53.330
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
1540
BEDY.NB
BEDY
28.160
-0.277
-0.97%
115.42K
3.13M
2.83
28.940
26.010
--
--
--
--
--
--
--
1541
First Trust Nasdaq AI and Robotics ETF
ROBT
60.225
+1.899
+3.26%
58.33K
3.13M
0.71
58.420
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1542
FLRT
FLRT
46.875
+0.045
+0.10%
89.35K
3.12M
0.32
47.680
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1543
Global X FinTech ETF
FINX
26.645
+0.395
+1.50%
156.96K
3.12M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
1544
WFC_pl
WFC_pl
1166.100
-7.220
-0.62%
9.63K
3.11M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1545
WTIU
WTIU
16.980
+1.110
+6.99%
213.85K
3.11M
0.99
25.810
8.210
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
1546
iShares MSCI USA Equal Weighted ETF
EUSA
112.860
+0.210
+0.19%
31.23K
3.10M
0.48
112.760
95.005
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1547
TDTT
TDTT
24.035
-0.275
-1.13%
145.08K
3.10M
0.47
24.509
23.950
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1548
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.540
-0.020
-0.16%
408.36K
3.10M
1.19
14.735
12.050
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1549
MMIT
MMIT
24.275
+0.005
+0.02%
172.30K
3.09M
2.89
24.770
23.590
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1550
Roundhill MSTR WeeklyPay ETF
MSTW
6.650
-0.610
-8.40%
841.11K
3.09M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1551
SP Funds S&P Global Technology ETF
SPTE
49.828
+1.228
+2.53%
80.53K
3.08M
0.77
48.810
28.280
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1552
USOI
USOI
54.528
+2.318
+4.44%
74.25K
3.03M
0.59
61.300
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1553
Goldman Sachs Hedge Industry VIP ETF
GVIP
180.228
+0.816
+0.45%
21.07K
3.03M
0.27
180.390
129.720
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
1554
Goldman Sachs Core Bond ETF
GBND
50.370
-0.210
-0.42%
77.07K
3.03M
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
1555
Invesco Zacks Mid-Cap ETF
CZA
117.225
+0.068
+0.06%
27.72K
3.03M
0.19
118.650
103.860
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
1556
UUUG.NB
UUUG
8.395
-0.625
-6.93%
565.43K
3.03M
0.90
30.000
7.070
--
--
--
--
--
--
--
1557
Direxion Daily Real Estate Bull 3X Shares
DRN
9.975
-0.515
-4.91%
627.08K
3.01M
3.08
11.240
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1558
SPDR S&P Health Care Equipment ETF
XHE
78.845
-0.645
-0.81%
51.31K
3.00M
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
1559
T Rowe Price Growth ETF
TGRT
47.540
+0.310
+0.66%
67.28K
3.00M
1.01
47.380
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1560
USAX.NB
USAX
39.960
+3.610
+9.93%
135.15K
2.99M
0.87
73.350
10.990
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊