tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1531
PTRB
PTRB
PTRB
42.140
+0.010
+0.02%
85.05K
2.69M
-0.42
43.150
40.212
+0.50%
-0.13%
-0.02%
-0.40%
+1.27%
+2.21%
--
1532
iShares MSCI Denmark ETF
iShares MSCI Denmark ETF
EDEN
117.382
+4.321
+3.82%
26.10K
2.69M
-1.26
132.344
91.320
-4.33%
-5.85%
-2.24%
+5.68%
+7.68%
+10.65%
--
1533
SPDR S&P Capital Markets ETF
SPDR S&P Capital Markets ETF
KCE
150.570
+3.630
+2.47%
24.49K
2.69M
-0.39
152.160
104.460
-3.39%
-4.53%
-3.89%
+1.92%
-2.24%
+5.03%
--
1534
XTRE
XTRE
XTRE
49.735
-0.045
-0.09%
60.75K
2.67M
-1.26
50.130
48.497
+0.26%
+0.01%
-0.02%
-0.21%
+0.19%
+1.86%
--
1535
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
79.820
+1.690
+2.16%
51.69K
2.67M
-0.58
69.927
54.210
+0.25%
+0.67%
+1.51%
+3.53%
+10.89%
+21.12%
--
1536
AWP
AWP
AWP
3.920
0.000
0.00%
885.98K
2.67M
-1.32
4.680
3.270
+0.26%
+1.03%
+0.77%
-0.76%
-0.25%
-2.12%
--
1537
First Trust Europe AlphaDEX Fund
First Trust Europe AlphaDEX Fund
FEP
57.840
+1.240
+2.19%
50.50K
2.67M
-0.97
48.850
33.020
+0.58%
+1.13%
+4.78%
+12.17%
+14.58%
+51.12%
--
1538
BST
BST
BST
39.560
+0.930
+2.41%
97.59K
2.65M
-0.53
39.590
27.870
-3.47%
-3.02%
-3.63%
-4.65%
+0.71%
+3.21%
--
1539
BKAG
BKAG
BKAG
42.480
+0.030
+0.07%
71.76K
2.65M
-0.56
43.510
40.740
+0.44%
-0.13%
-0.14%
-0.47%
+1.17%
+2.44%
--
1540
MSOX
MSOX
MSOX
3.310
+0.280
+9.24%
1.22M
2.64M
-0.73
14.820
2.143
+3.76%
-18.67%
-25.28%
-45.47%
-65.08%
-57.35%
--
1541
Tradr 2X Long WULF Daily ETF
Tradr 2X Long WULF Daily ETF
WULX
21.750
+6.090
+38.89%
263.81K
2.64M
-0.41
43.200
15.190
+4.87%
-3.07%
+5.33%
-1.54%
--
--
--
1542
iShares Global Materials ETF
iShares Global Materials ETF
MXI
108.630
+2.220
+2.09%
27.32K
2.64M
-0.65
94.380
71.015
+2.18%
+0.07%
+6.65%
+18.28%
+23.42%
+31.28%
--
1543
SUSB
SUSB
SUSB
25.270
-0.010
-0.04%
118.91K
2.63M
-0.41
25.200
24.560
+0.24%
-0.04%
+0.16%
+0.02%
+0.36%
+2.02%
--
1544
EMTL
EMTL
EMTL
43.170
-0.083
-0.19%
79.75K
2.63M
-2.63
43.540
41.650
-0.56%
-0.95%
-0.58%
-0.87%
-0.70%
+1.42%
--
1545
Tradr 2X Long RGTI Daily ETF
Tradr 2X Long RGTI Daily ETF
RGTU
8.440
+2.220
+35.69%
623.29K
2.63M
-0.83
163.350
8.487
-5.38%
-40.52%
-54.21%
-79.24%
-48.96%
--
--
1546
FGDL
FGDL
FGDL
65.980
+2.080
+3.26%
48.02K
2.63M
-0.53
46.150
31.420
+6.21%
-2.05%
+9.94%
+19.96%
+48.50%
+69.01%
--
1547
Invesco International Developed Dynamic Multifctr
Invesco International Developed Dynamic Multifctr
IMFL
33.020
+0.800
+2.48%
83.30K
2.62M
-1.18
27.760
20.990
+3.41%
+4.30%
+7.56%
+14.22%
+18.91%
+32.88%
--
1548
Counterpoint Quantitative Equity ETF
Counterpoint Quantitative Equity ETF
CPAI
42.720
+1.480
+3.59%
64.93K
2.62M
-0.81
37.720
28.330
-1.16%
-3.87%
-1.25%
+7.45%
+17.95%
+14.29%
--
1549
Direxion Daily INTC Bull 2X ETF
Direxion Daily INTC Bull 2X ETF
LINT
45.900
+3.970
+9.47%
81.52K
2.61M
-0.64
39.705
23.867
+6.87%
+38.17%
+11.97%
--
--
--
--
1550
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.530
+1.520
+3.30%
63.28K
2.61M
-0.43
42.390
30.220
-1.37%
-0.34%
+0.51%
+3.26%
+9.31%
+17.13%
--
1551
Avantis Emerging Markets ex-China Equity ETF
Avantis Emerging Markets ex-China Equity ETF
AVXC
70.930
+1.645
+2.37%
52.86K
2.61M
-1.04
57.630
43.210
+1.62%
+2.36%
+7.31%
+12.52%
+23.01%
+41.44%
--
1552
Schwab Fundamental U.S. Broad Market ETF
Schwab Fundamental U.S. Broad Market ETF
FNDB
28.510
+0.540
+1.93%
152.02K
2.60M
-0.62
24.730
19.945
+1.93%
+3.18%
+3.71%
+8.82%
+15.10%
+18.30%
--
1553
Invesco Dorsey Wright Momentum ETF
Invesco Dorsey Wright Momentum ETF
PDP
125.641
+5.378
+4.47%
24.71K
2.60M
-0.42
117.670
86.410
+1.19%
+1.14%
+3.30%
+6.75%
+12.74%
+9.01%
--
1554
GraniteShares 2x Long MSTR Daily ETF
GraniteShares 2x Long MSTR Daily ETF
MSTP
1.850
+0.644
+53.45%
2.52M
2.60M
-1.27
32.230
2.955
-15.91%
-37.17%
-36.31%
-73.34%
-90.59%
--
--
1555
Invesco RAFI Strategic US ETF
Invesco RAFI Strategic US ETF
IUS
60.480
+0.941
+1.58%
51.92K
2.60M
-0.91
52.520
42.970
+1.01%
+1.97%
+2.76%
+6.82%
+13.73%
+17.87%
--
1556
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
124.663
+3.647
+3.01%
21.59K
2.59M
-0.44
111.870
77.657
+2.50%
+3.21%
+4.22%
+13.42%
+20.24%
+22.00%
--
1557
VanEck Alternative Asset Manager ETF
VanEck Alternative Asset Manager ETF
GPZ
24.653
+0.728
+3.04%
156.01K
2.59M
-0.60
30.195
24.320
-6.05%
-8.22%
-12.87%
-5.80%
-13.35%
--
--
1558
Thrivent Small-Mid Cap ESG ETF
Thrivent Small-Mid Cap ESG ETF
TSME
46.480
+1.652
+3.69%
66.69K
2.59M
-0.67
40.600
28.070
+3.01%
+3.26%
+5.83%
+13.17%
+14.23%
+22.03%
--
1559
Tradr 2X Long QUBT Daily ETF
Tradr 2X Long QUBT Daily ETF
QUBX
16.000
+4.620
+40.60%
329.30K
2.58M
-1.00
195.700
21.050
-4.59%
-31.45%
-42.73%
-56.58%
-82.27%
--
--
1560
KDEF
KDEF
KDEF
55.500
+1.240
+2.29%
79.47K
2.57M
-0.35
43.820
21.204
-0.54%
-2.75%
+3.78%
+30.28%
+36.67%
+156.82%
--
KeyAI