搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1531
ROCQ.NB
ROCQ
49.730
+0.235
+0.48%
44.44K
1.87M
--
50.230
47.190
--
--
--
--
--
--
--
1532
FXB
FXB
127.210
+0.157
+0.12%
23.48K
1.86M
2.13
133.110
122.230
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
1533
BIT
BIT
12.575
+0.055
+0.44%
219.34K
1.86M
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1534
POCT
POCT
43.380
+0.080
+0.18%
82.21K
1.85M
0.65
44.452
35.800
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1535
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.870
-0.100
-2.01%
758.82K
1.85M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1536
HDGE
HDGE
17.685
-0.145
-0.81%
144.68K
1.85M
0.14
19.930
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
1537
GDV
GDV
27.560
+0.190
+0.69%
89.93K
1.85M
0.60
29.460
20.100
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1538
DFSB
DFSB
51.780
-0.051
-0.10%
37.41K
1.84M
1.21
53.860
50.150
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1539
DRSK
DRSK
27.455
-0.015
-0.05%
70.45K
1.84M
0.75
30.150
26.425
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1540
DBP
DBP
108.995
-0.380
-0.35%
18.83K
1.83M
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
1541
iShares US Tech Independence Focused ETF
IETC
90.285
+0.395
+0.44%
29.34K
1.83M
0.41
108.472
64.060
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1542
CAOS
CAOS
90.765
-0.005
-0.01%
31.49K
1.83M
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1543
DFCA
DFCA
49.975
-0.005
-0.01%
66.48K
1.83M
0.59
50.780
47.871
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1544
Invesco Energy Exploration & Production ETF
PXE
38.590
+0.120
+0.31%
60.20K
1.82M
0.89
40.740
22.190
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
1545
MUST
MUST
20.415
-0.045
-0.22%
100.69K
1.82M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1546
NORW
NORW
38.355
+0.465
+1.23%
69.58K
1.82M
0.54
38.210
22.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1547
MMIN
MMIN
23.820
-0.030
-0.13%
83.47K
1.81M
1.85
24.440
22.301
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
1548
HMOP
HMOP
38.855
-0.025
-0.06%
52.33K
1.81M
0.97
39.910
36.750
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1549
RDTL
RDTL
15.740
+0.660
+4.38%
208.86K
1.81M
1.23
89.840
9.720
--
--
--
--
--
--
--
1550
STPZ
STPZ
54.085
-0.015
-0.03%
47.85K
1.81M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1551
FLTW
FLTW
68.255
+0.565
+0.83%
42.83K
1.80M
0.14
74.740
35.820
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1552
BKFI.NB
BKFI
23.880
-0.075
-0.31%
87.23K
1.79M
0.83
24.570
23.810
--
--
--
--
--
--
--
1553
COMB
COMB
26.750
+0.070
+0.26%
96.06K
1.79M
0.25
26.720
19.709
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
1554
First Trust Innovation Leaders ETF
ILDR
30.435
+0.175
+0.58%
62.83K
1.79M
0.62
35.280
19.740
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
1555
Nuveen ESG International Developed Markets Equity ETF
NUDM
36.520
+0.090
+0.25%
54.89K
1.79M
0.85
39.880
28.090
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1556
HQH
HQH
18.310
+0.100
+0.55%
112.50K
1.78M
0.66
20.460
13.770
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1557
TAFM
TAFM
25.315
-0.005
-0.02%
83.15K
1.78M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1558
FIIG
FIIG
20.795
-0.035
-0.17%
118.25K
1.77M
0.64
21.490
19.957
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1559
FlexShares US Quality Large Cap Index Fund
QLC
79.220
+0.240
+0.30%
23.57K
1.77M
1.57
83.760
55.335
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1560
VRTL
VRTL
108.500
-1.630
-1.48%
27.08K
1.77M
0.53
131.230
7.570
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊