Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1501
SCEC
SCEC
25.610
-0.020
-0.08%
36.55K
860.02K
0.96
25.408
24.440
+0.71%
+0.67%
+0.20%
+1.11%
+3.27%
--
--
1502
Avantis International Large Cap Value ETF
AVIV
69.770
+0.330
+0.47%
19.09K
857.79K
0.78
63.039
49.480
+4.55%
+0.56%
+2.27%
+6.08%
+11.94%
+30.93%
+34.43%
1503
Eagle Capital Select Equity ETF
EAGL
31.920
+0.190
+0.60%
35.50K
857.55K
0.33
30.580
24.580
+5.94%
+1.92%
+0.25%
+2.50%
+8.68%
+11.57%
+14.61%
1504
Xtrackers International Real Estate ETF
HAUZ
23.610
-0.005
-0.02%
42.70K
856.94K
1.14
23.745
18.761
+3.37%
+1.10%
+0.92%
+1.68%
+4.81%
+10.53%
+19.30%
1505
HQL
HQL
17.670
+0.180
+1.03%
95.72K
856.73K
1.01
15.900
10.550
+4.93%
+5.37%
+0.40%
+25.23%
+38.05%
+25.05%
+34.68%
1506
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.520
+0.020
+0.02%
10.48K
852.52K
0.42
94.440
88.080
+0.91%
+0.72%
-0.12%
+0.91%
+1.34%
+0.07%
+0.84%
1507
HCM Defender 100 Index ETF
QQH
78.530
+0.480
+0.62%
13.48K
851.57K
1.00
72.020
53.370
+7.58%
+1.82%
-2.29%
+9.51%
+22.86%
+19.87%
+17.16%
1508
T_pc
T_pc
18.970
-0.140
-0.73%
239.06K
849.57K
2.03
21.710
18.200
+1.28%
-1.66%
-3.31%
-4.34%
+0.64%
-6.00%
-4.43%
1509
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
44.270
+0.240
+0.55%
26.32K
847.42K
0.75
50.430
32.920
+5.56%
-0.52%
-8.57%
+0.97%
-4.66%
--
--
1510
KBA
KBA
30.170
+0.410
+1.38%
45.54K
847.30K
0.74
31.190
20.635
+1.75%
-1.50%
-2.58%
+7.02%
+26.41%
+25.39%
+28.66%
1511
WEAT
WEAT
20.840
-0.110
-0.52%
89.17K
846.83K
0.38
5.521
4.330
+397.37%
+385.78%
+396.19%
+399.76%
+352.06%
+335.07%
+332.37%
1512
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.380
+0.057
+0.25%
72.87K
846.75K
2.25
22.440
19.000
+2.66%
+1.57%
+0.27%
+2.01%
+5.57%
+0.54%
+4.92%
1513
ZTR
ZTR
6.620
+0.035
+0.53%
255.64K
845.07K
1.47
6.270
5.220
+4.09%
+2.00%
+2.40%
+6.09%
+7.82%
+6.95%
+12.97%
1514
Global X FinTech ETF
FINX
30.676
+0.666
+2.22%
30.14K
844.70K
1.00
35.440
23.440
+8.90%
+0.44%
-6.18%
-8.24%
-5.50%
-9.32%
-1.74%
1515
BHK
BHK
9.700
+0.015
+0.16%
145.56K
843.47K
1.04
11.807
9.490
+3.08%
+0.52%
-0.10%
+0.10%
+2.11%
-13.16%
-7.27%
1516
KLIP
KLIP
30.920
+0.065
+0.21%
39.48K
841.22K
1.53
39.900
27.058
+1.10%
-4.06%
-4.80%
-4.92%
-3.31%
-4.83%
-4.57%
1517
Fidelity MSCI Industrials Index ETF
FIDU
81.980
+0.440
+0.54%
22.09K
841.08K
0.34
79.690
59.161
+4.74%
+1.65%
-0.91%
+1.94%
+7.83%
+6.50%
+16.60%
1518
iShares Emerging Markets Equity Factor ETF
EMGF
57.530
+0.030
+0.05%
17.09K
840.83K
0.35
52.750
41.010
+1.98%
-1.13%
-2.01%
+7.67%
+11.87%
+21.71%
+27.20%
1519
SEIX
SEIX
23.400
+0.020
+0.09%
44.06K
839.97K
0.49
24.120
22.970
+0.39%
-0.21%
-0.17%
-0.97%
-0.68%
-2.42%
-2.21%
1520
EFT
EFT
11.420
+0.060
+0.53%
117.83K
834.91K
1.13
13.880
10.440
+2.33%
-0.35%
-0.78%
-5.39%
-7.08%
-14.78%
-10.99%
1521
XTEN
XTEN
47.090
-0.140
-0.30%
38.77K
834.30K
0.55
50.050
43.920
+0.73%
+0.90%
+0.34%
+1.95%
+4.62%
+1.25%
+5.04%
1522
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
97.337
+0.317
+0.33%
8.67K
829.52K
0.54
104.457
66.940
+9.77%
+7.73%
+4.02%
+8.90%
+16.78%
-5.52%
+6.62%
1523
Putnam Focused Large Cap Growth ETF
PGRO
45.028
+0.014
+0.03%
19.88K
825.48K
4.10
41.545
29.920
+4.49%
+1.30%
-1.61%
+5.20%
+14.63%
+19.07%
+16.09%
1524
CHI
CHI
10.890
+0.050
+0.46%
86.60K
824.08K
0.70
12.330
8.410
+5.32%
-0.09%
-3.54%
+4.51%
+5.93%
-9.63%
-8.79%
1525
PFLD
PFLD
19.650
+0.050
+0.26%
55.73K
822.46K
1.24
21.490
19.229
+0.26%
+0.05%
-0.12%
+0.05%
+0.10%
-6.16%
-4.43%
1526
RFMZ
RFMZ
12.770
+0.000
+0.00%
83.84K
822.45K
0.97
14.780
11.760
-0.16%
-1.16%
-1.54%
+1.03%
+0.59%
-9.82%
-4.70%
1527
MYD
MYD
10.400
+0.025
+0.24%
104.78K
821.92K
1.72
11.740
9.650
+0.68%
-1.79%
-1.61%
+3.28%
+4.52%
-8.37%
+0.10%
1528
BNOV
BNOV
44.310
+0.020
+0.05%
87.36K
820.06K
6.35
41.590
34.650
+3.29%
+1.36%
+0.42%
+3.58%
+10.02%
+11.79%
+12.83%
1529
Renaissance IPO ETF
IPO
46.140
+0.690
+1.52%
34.16K
819.97K
0.67
48.230
31.200
+8.82%
+4.60%
-3.27%
-7.18%
+4.86%
-0.40%
+5.89%
1530
MS_pa
MS_pa
19.700
+0.100
+0.51%
116.36K
818.36K
1.34
24.650
20.500
+0.56%
-3.05%
-6.28%
-10.62%
-10.41%
-17.92%
-17.23%
