tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1501
HMOP
HMOP
HMOP
39.065
0.000
0.00%
99.20K
3.33M
0.97
39.910
37.800
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1502
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
48.125
-0.685
-1.40%
99.39K
3.32M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1503
BUFB
BUFB
BUFB
39.290
-0.030
-0.08%
93.89K
3.31M
0.65
39.320
32.379
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
1504
IBTJ
IBTJ
IBTJ
21.615
-0.080
-0.37%
197.78K
3.31M
0.61
22.128
21.563
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1505
FDTX
FDTX
FDTX
56.150
+2.150
+3.98%
77.20K
3.29M
0.87
54.055
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1506
NVOX
NVOX
NVOX
13.930
-1.020
-6.82%
415.00K
3.29M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1507
Invesco S&P 500 Equal Weight Industrials ETF
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
60.520
-0.140
-0.23%
78.54K
3.28M
0.51
64.160
51.470
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1508
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
116.080
-0.130
-0.11%
30.30K
3.28M
0.53
117.890
73.050
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1509
Fidelity Fundamental Small-Mid Cap ETF
Fidelity Fundamental Small-Mid Cap ETF
FFSM
35.800
-0.110
-0.31%
98.62K
3.27M
0.92
36.680
25.740
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1510
VTWG
VTWG
VTWG
276.870
-1.278
-0.46%
12.54K
3.27M
0.35
280.160
195.000
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1511
IBHG
IBHG
IBHG
22.040
-0.110
-0.50%
171.66K
3.27M
0.35
22.560
21.950
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1512
Touchstone Sands Capital US Select Growth ETF
Touchstone Sands Capital US Select Growth ETF
TSEL
30.190
+0.471
+1.59%
107.87K
3.26M
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
1513
Fidelity Yield Enhanced Equity ETF
Fidelity Yield Enhanced Equity ETF
FYEE
29.840
+0.040
+0.13%
148.58K
3.26M
0.68
29.860
25.494
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1514
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
38.370
-0.120
-0.31%
130.24K
3.26M
0.59
39.130
30.700
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1515
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
56.205
+0.315
+0.56%
75.02K
3.26M
0.24
55.950
42.460
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1516
BRRR
BRRR
BRRR
20.150
-0.550
-2.66%
411.51K
3.25M
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
1517
MUC
MUC
MUC
10.760
-0.060
-0.55%
468.35K
3.25M
0.87
11.040
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1518
FPEI
FPEI
FPEI
19.255
+0.005
+0.03%
212.65K
3.25M
0.38
19.610
18.670
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1519
Fidelity Value Factor ETF
Fidelity Value Factor ETF
FVAL
80.608
+0.418
+0.52%
45.77K
3.24M
0.43
80.332
60.850
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1520
Fidelity Momentum Factor ETF
Fidelity Momentum Factor ETF
FDMO
95.450
-0.100
-0.10%
41.43K
3.23M
0.24
96.190
71.680
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1521
SNDG.NB
SNDG.NB
SNDG
18.720
+1.500
+8.71%
368.70K
3.23M
--
17.500
10.060
--
--
--
--
--
--
--
1522
AAM Transformers ETF
AAM Transformers ETF
TRFM
61.510
+0.710
+1.17%
73.16K
3.23M
1.16
60.800
39.186
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
1523
IBDY
IBDY
IBDY
25.720
-0.110
-0.43%
218.31K
3.22M
0.52
26.520
25.290
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1524
Invesco S&P 500 GARP ETF
Invesco S&P 500 GARP ETF
SPGP
120.770
+0.630
+0.52%
34.42K
3.22M
0.51
120.955
101.130
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1525
Alger 35 ETF
Alger 35 ETF
ATFV
41.740
+1.536
+3.82%
114.12K
3.21M
0.17
40.780
26.990
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
1526
PHK
PHK
PHK
4.551
-0.009
-0.20%
932.44K
3.21M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1527
Invesco S&P SmallCap 600 Revenue ETF
Invesco S&P SmallCap 600 Revenue ETF
RWJ
56.575
+0.245
+0.43%
59.76K
3.20M
0.94
56.779
40.680
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1528
WDI
WDI
WDI
13.620
-0.170
-1.23%
327.97K
3.19M
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1529
VanEck Copper and Green Metals ETF
VanEck Copper and Green Metals ETF
EMET
46.140
+0.616
+1.35%
74.26K
3.19M
2.14
49.420
21.420
--
--
--
--
--
--
--
1530
Vanguard S&P Mid-Cap 400 Growth Index Fund
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
141.800
+0.160
+0.11%
23.94K
3.19M
1.04
142.150
108.165
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
KeyAI