搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1501
TrueShares Low Volatility Equity Income ETF
DIVZ
38.619
+0.006
+0.02%
77.80K
2.68M
1.40
39.346
34.670
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
1502
SCHJ
SCHJ
24.560
+0.005
+0.02%
152.27K
2.68M
0.51
25.050
24.480
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1503
SMCL
SMCL
8.088
-0.336
-3.99%
481.74K
2.68M
1.17
187.000
8.410
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
1504
SAMT
SAMT
43.710
-0.100
-0.23%
72.60K
2.67M
2.69
47.860
34.070
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1505
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.110
-0.510
-0.80%
44.26K
2.67M
1.03
64.480
54.140
--
--
--
--
--
--
--
1506
EXG
EXG
9.630
-0.075
-0.77%
425.98K
2.66M
1.19
9.870
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1507
MTBA
MTBA
48.980
+0.010
+0.02%
70.56K
2.66M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1508
T REX 2X Long TTD Daily Target ETF
TTDU
2.800
-0.170
-5.72%
1.86M
2.66M
2.35
38.487
2.760
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1509
FIIG
FIIG
20.615
-0.005
-0.02%
141.47K
2.65M
0.64
21.490
20.430
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1510
NAC
NAC
11.940
-0.050
-0.42%
338.59K
2.64M
0.56
12.250
10.900
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1511
ISHG
ISHG
74.370
-0.025
-0.03%
45.00K
2.64M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1512
EVSM
EVSM
50.270
+0.005
+0.01%
62.91K
2.64M
0.88
50.880
50.030
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1513
UGA
UGA
119.870
+3.450
+2.96%
35.91K
2.64M
0.45
125.470
60.399
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1514
CONY
CONY
19.360
-0.310
-1.58%
290.68K
2.63M
0.87
107.000
18.040
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1515
Global X S&P 500 Catholic Values ETF
CATH
88.430
-1.029
-1.15%
30.86K
2.62M
0.33
90.680
75.430
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1516
ILOW
ILOW
45.580
-0.190
-0.42%
91.86K
2.62M
0.80
46.323
40.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1517
Invesco Water Resources ETF
PHO
69.030
-0.900
-1.29%
66.03K
2.61M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1518
FDTX
FDTX
50.455
-0.491
-0.96%
59.40K
2.60M
0.87
62.470
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1519
Leverage Shares 2X Long FIG Daily ETF
FIGG
23.750
+1.140
+5.04%
156.72K
2.56M
0.37
326.800
12.400
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1520
MSBT.NB
MSBT
18.400
-0.025
-0.14%
238.38K
2.56M
--
23.560
16.635
--
--
--
--
--
--
--
1521
OAKM
OAKM
29.270
-0.290
-0.98%
132.06K
2.56M
0.84
29.580
25.170
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1522
Xtrackers International Real Estate ETF
HAUZ
22.960
+0.070
+0.30%
122.07K
2.55M
0.63
25.729
21.840
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1523
Simplify Volatility Premium ETF
SVOL
16.070
-0.130
-0.81%
247.94K
2.55M
0.37
18.410
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1524
First Trust Emerging Markets AlphaDEX Fund
FEM
30.817
-0.524
-1.67%
97.77K
2.55M
0.39
35.608
24.690
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1525
AOD
AOD
10.460
-0.100
-0.95%
458.37K
2.53M
0.58
10.765
8.760
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1526
Opus Small Cap Value ETF
OSCV
42.490
-0.280
-0.65%
89.69K
2.53M
0.58
42.785
35.715
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1527
BUFF
BUFF
52.740
-0.210
-0.40%
61.11K
2.53M
0.40
53.170
47.040
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1528
SUSC
SUSC
22.905
+0.010
+0.04%
194.78K
2.52M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1529
First Trust Small Cap Core Alphadex Fund
FYX
142.739
-0.813
-0.57%
21.20K
2.52M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1530
Vanguard Emerging Markets Ex China ETF
VEXC
91.580
-1.320
-1.42%
36.10K
2.50M
2.48
98.560
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%