tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.04%
2
symbol以太幣ETHUSD
+0.32%
3
symbol黃金XAUUSD
+1.33%
4
symbol美國原油USOIL
+3.06%
5
symbol歐元/美元EURUSD
-0.17%
6
symbol美元/日元USDJPY
+0.77%
7
symbol白銀XAGUSD
+2.59%
8
symbol澳元/美元AUDUSD
+0.87%
9
symbol英鎊/美元GBPUSD
-0.15%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+6.53%
4
symbolEthenaENAUSD
+6.04%
5
symbolMoonbeamGLMRUSD
+5.90%
6
symbolPhoenixPHBUSD
+5.05%
7
symbolAPI3API3USD
+4.36%
8
symbolImmutableIMXUSD
+4.13%
9
symbolNeoNEOUSD
+4.12%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolArtificial Superintelligence AllianceFETUSD
-4.80%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1501
DFAW
DFAW
DFAW
70.170
-1.755
-2.44%
43.89K
1.96M
0.99%
68.290
53.310
-3.17%
-2.07%
-2.14%
+3.23%
+19.56%
+10.74%
--
1502
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
17.770
-0.480
-2.63%
152.19K
1.95M
1.45%
20.490
14.870
-2.68%
-3.63%
-2.84%
-1.71%
+9.36%
-10.43%
--
1503
BDRY
BDRY
BDRY
8.180
+0.460
+5.97%
354.31K
1.95M
2.97%
11.930
5.030
+3.99%
+5.27%
-0.36%
+10.54%
+46.07%
-12.32%
--
1504
SCCR
SCCR
SCCR
25.970
+0.090
+0.35%
90.78K
1.95M
0.61%
26.030
24.820
+0.48%
+0.19%
-0.23%
+2.46%
+3.54%
--
--
1505
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
99.204
-0.899
-0.90%
23.58K
1.95M
1.21%
101.060
85.680
-1.30%
-0.99%
-1.04%
+1.41%
+7.49%
+5.56%
--
1506
FLTW
FLTW
FLTW
57.110
-2.915
-4.85%
155.64K
1.94M
2.64%
54.280
35.820
-4.99%
-2.00%
-2.00%
+5.68%
+41.39%
+17.77%
--
1507
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
66.540
-1.690
-2.48%
42.35K
1.94M
1.17%
63.670
48.652
-2.79%
-2.37%
-1.87%
+4.13%
+24.25%
+13.61%
--
1508
FMHI
FMHI
FMHI
47.810
+0.155
+0.33%
54.45K
1.94M
0.52%
49.510
44.800
+0.51%
+0.69%
+0.37%
+3.76%
+3.97%
-2.68%
--
1509
VictoryShares US Small Mid Cap Value Momentum ETF
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
87.536
-2.192
-2.44%
26.34K
1.94M
0.95%
93.410
68.070
-3.91%
-3.15%
-2.45%
+4.42%
+18.72%
+3.80%
--
1510
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
182.410
-3.710
-1.99%
14.50K
1.93M
1.02%
183.595
141.375
-3.22%
+3.15%
+3.96%
+12.75%
+17.20%
+7.55%
--
1511
IBND
IBND
IBND
31.960
+0.150
+0.47%
66.63K
1.93M
0.76%
32.670
27.690
-0.65%
-0.92%
-1.54%
-0.06%
+1.68%
+6.88%
--
1512
NRK
NRK
NRK
10.170
+0.005
+0.05%
281.85K
1.92M
0.94%
11.360
9.520
+0.09%
+0.89%
+2.00%
+7.73%
+3.66%
-8.37%
--
1513
WDI
WDI
WDI
14.820
-0.110
-0.74%
175.26K
1.92M
1.05%
15.840
12.445
-0.26%
+0.81%
-2.62%
-0.53%
+8.33%
-4.93%
--
1514
VOLT
VOLT
VOLT
29.990
+0.490
+1.66%
71.82K
1.92M
1.51%
27.460
19.000
+2.07%
+5.26%
+7.15%
+13.11%
+41.59%
--
--
1515
DBO
DBO
DBO
12.670
-0.550
-4.16%
342.03K
1.92M
1.31%
15.925
11.590
-4.80%
-6.70%
-6.49%
-7.85%
-1.70%
-15.13%
--
1516
Amplify Lithium & Battery Technology ETF
Amplify Lithium & Battery Technology ETF
BATT
12.620
-0.720
-5.39%
189.64K
1.91M
1.13%
10.197
6.781
-5.25%
-0.86%
+5.60%
+23.48%
+60.55%
+29.43%
--
1517
iShares MSCI Peru and Global Exposure ETF
iShares MSCI Peru and Global Exposure ETF
EPU
60.910
-1.640
-2.62%
48.98K
1.90M
1.22%
50.060
37.070
-2.87%
+0.17%
+4.23%
+26.05%
+38.94%
+42.88%
--
1518
CHW
CHW
CHW
7.630
-0.190
-2.43%
280.39K
1.90M
0.91%
7.350
5.345
-0.39%
+1.86%
+2.00%
+7.31%
+26.11%
+4.23%
--
1519
WisdomTree US LargeCap Fund
WisdomTree US LargeCap Fund
EPS
67.420
-1.655
-2.40%
38.96K
1.90M
0.87%
65.000
51.310
-2.71%
-1.92%
-1.72%
+3.94%
+21.25%
+11.56%
--
1520
ProShares Russell 2000 Dividend Growers ETF
ProShares Russell 2000 Dividend Growers ETF
SMDV
64.343
-1.393
-2.12%
35.84K
1.90M
1.55%
76.900
57.980
-3.47%
-2.99%
-4.65%
-2.62%
+3.06%
-5.30%
--
1521
HYGV
HYGV
HYGV
40.490
-0.275
-0.68%
106.45K
1.89M
1.09%
41.710
38.010
-1.17%
-1.86%
-1.72%
-0.58%
+2.76%
-1.60%
--
1522
BMEZ
BMEZ
BMEZ
14.780
-0.180
-1.20%
192.72K
1.88M
0.72%
16.750
12.580
-0.26%
+3.71%
+6.10%
+4.15%
+8.19%
-6.09%
--
1523
Nuveen ESG Large-Cap Value ETF
Nuveen ESG Large-Cap Value ETF
NULV
42.880
-0.770
-1.76%
67.44K
1.88M
0.72%
44.220
35.410
+3.66%
+3.79%
+7.74%
--
--
--
--
1524
Vident US Equity Strategy ETF
Vident US Equity Strategy ETF
VUSE
64.858
-0.872
-1.31%
37.03K
1.88M
2.70%
63.870
49.690
-2.70%
-2.35%
-2.58%
+2.76%
+19.11%
+11.40%
--
1525
ULST
ULST
ULST
40.635
+0.015
+0.04%
51.69K
1.88M
0.65%
40.840
40.240
+0.09%
-0.13%
-0.06%
+0.14%
+0.13%
+0.23%
--
1526
Strategy Shares Nasdaq 7HANDL Index ETF
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.082
-0.258
-1.15%
106.57K
1.87M
0.97%
22.440
19.000
-1.50%
-0.70%
-0.50%
+2.42%
+10.35%
+0.10%
--
1527
EVV
EVV
EVV
10.050
-0.165
-1.62%
314.26K
1.87M
1.17%
10.550
8.810
-0.59%
-0.69%
-1.75%
+0.09%
+5.45%
-3.55%
--
1528
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
62.940
-0.620
-0.98%
46.63K
1.86M
1.60%
63.430
50.770
-2.14%
-1.03%
-1.58%
+1.05%
+11.02%
+4.83%
--
1529
KraneShares Electric Vehicles and Future Mobility
KraneShares Electric Vehicles and Future Mobility
KARS
29.520
-1.780
-5.66%
100.38K
1.85M
2.26%
25.250
17.441
-7.14%
-2.12%
+3.47%
+20.53%
+47.25%
+27.84%
--
1530
FDHY
FDHY
FDHY
48.800
-0.240
-0.49%
54.25K
1.85M
0.97%
49.790
45.414
-0.89%
-1.11%
-1.55%
-0.18%
+3.32%
-0.06%
--
KeyAI