ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1501
ICLO
ICLO
25.610
+0.030
+0.12%
121.70K
2.60M
0.31
25.840
23.800
+0.12%
+0.23%
-0.02%
+0.25%
+0.00%
+0.08%
--
1502
YBTC
YBTC
30.300
+0.050
+0.17%
105.75K
2.60M
0.71
58.310
36.430
+2.11%
+1.07%
+2.68%
-20.99%
-37.63%
-42.78%
--
1503
MGOV
MGOV
20.550
-0.050
-0.24%
127.76K
2.59M
3.13
21.130
19.540
-0.05%
+0.34%
+0.17%
-0.60%
+2.29%
+3.37%
--
1504
T Rowe Price Value ETF
TVAL
36.620
+0.024
+0.07%
77.93K
2.57M
0.36
33.800
27.440
+0.58%
+1.72%
+4.00%
+6.86%
+10.07%
+12.43%
--
1505
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
31.165
+0.115
+0.37%
93.27K
2.57M
0.62
29.410
23.820
+0.27%
+0.05%
+0.86%
+4.76%
+7.35%
+24.41%
--
1506
GDV
GDV
28.370
+0.060
+0.21%
122.61K
2.56M
0.62
26.756
20.100
-0.80%
+1.32%
+3.92%
+5.78%
+7.18%
+13.43%
--
1507
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.765
-0.045
-0.18%
117.05K
2.56M
0.79
26.290
24.871
-1.00%
+0.72%
+0.34%
--
--
--
--
1508
MET_pe
MET_pe
24.250
+0.050
+0.21%
124.19K
2.55M
2.00
25.230
22.660
+1.55%
+0.92%
+1.89%
-2.30%
+0.49%
-0.25%
--
1509
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.820
-0.030
-0.03%
39.69K
2.55M
0.87
105.510
99.450
+0.08%
+0.31%
+0.58%
+0.06%
+3.93%
--
--
1510
PSQO
PSQO
20.675
+0.035
+0.17%
199.84K
2.55M
2.18
20.900
20.070
+0.24%
+0.36%
-0.82%
+0.17%
+0.42%
+1.85%
--
1511
iShares U.S. Oil Equipment & Services ETF
IEZ
23.875
-0.035
-0.15%
175.08K
2.55M
0.62
23.960
14.410
+4.71%
+4.95%
+17.32%
+22.81%
+26.93%
+7.55%
--
1512
FIGB
FIGB
43.400
-0.130
-0.30%
70.84K
2.54M
0.91
45.170
41.590
-0.07%
-0.07%
-0.48%
-1.48%
+0.79%
+2.38%
--
1513
YCS
YCS
52.020
-0.470
-0.90%
89.14K
2.54M
2.83
48.460
36.950
-0.07%
+2.60%
+3.82%
+10.34%
+17.45%
+11.04%
--
1514
iShares Total Return Active ETF
BRTR
50.925
-0.100
-0.20%
54.49K
2.52M
1.22
52.600
48.590
-0.02%
+0.12%
-0.20%
-1.21%
+1.29%
+2.75%
--
1515
DFIP
DFIP
41.595
-0.075
-0.18%
77.87K
2.52M
0.86
42.590
40.220
-0.14%
-0.13%
-0.06%
-2.18%
-0.80%
+2.17%
--
1516
Vanguard High Yield Active ETF
VGHY
75.550
-0.173
-0.23%
53.97K
2.52M
0.57
77.515
74.475
-0.34%
-0.12%
+0.65%
+0.43%
--
--
--
1517
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
49.230
-0.090
-0.18%
66.91K
2.52M
0.38
46.298
32.905
+1.36%
+4.21%
+6.37%
+9.45%
+15.62%
+11.84%
--
1518
SMIN
SMIN
67.540
-0.440
-0.65%
57.52K
2.52M
0.71
87.060
61.540
-0.68%
-4.36%
-1.20%
-10.81%
-9.52%
-5.89%
--
1519
SPDR S&P Telecom ETF
XTL
161.457
-0.613
-0.38%
21.20K
2.52M
1.20
119.770
79.925
+1.51%
+2.49%
+9.99%
+11.49%
+34.39%
+45.75%
--
1520
FJUL
FJUL
56.310
-0.070
-0.12%
52.49K
2.51M
2.06
52.440
43.020
-0.28%
+0.39%
+1.55%
+2.75%
+6.21%
+12.88%
--
1521
PCN
PCN
12.800
0.000
0.00%
308.66K
2.51M
0.96
14.360
11.300
-0.47%
-0.16%
+1.75%
-1.77%
+1.43%
-5.40%
--
1522
Defiance Daily Target 2X Long LUNR ETF
LUNL
24.690
+4.380
+21.57%
189.78K
2.51M
--
21.610
16.110
--
--
--
--
--
--
--
1523
Invesco KBW Property & Casualty Insurance ETF
KBWP
121.776
-0.548
-0.45%
22.84K
2.51M
1.27
127.170
103.705
-2.57%
-4.17%
-4.62%
+2.70%
+3.67%
+6.01%
--
1524
NXP
NXP
14.120
0.000
0.00%
258.60K
2.51M
1.25
15.250
13.300
-1.12%
+0.14%
-0.42%
-2.08%
+2.47%
-4.92%
--
1525
PTA
PTA
19.510
-0.230
-1.17%
200.89K
2.51M
1.10
20.920
17.400
-0.41%
+0.15%
+1.46%
-1.41%
-2.35%
-1.12%
--
1526
OILU
OILU
26.870
+0.060
+0.22%
224.65K
2.50M
0.68
43.770
15.150
+7.39%
+3.31%
+23.88%
+20.33%
+10.76%
-23.34%
--
1527
UTWO
UTWO
48.535
-0.015
-0.03%
66.87K
2.50M
1.11
48.860
47.960
-0.04%
-0.14%
-0.25%
-0.31%
+0.35%
+0.84%
--
1528
Hartford Strategic Income ETF
HFSI
35.625
-0.035
-0.10%
97.29K
2.50M
0.39
36.035
33.150
+0.00%
+0.27%
-0.38%
-0.70%
+1.39%
+3.02%
--
1529
Global X FinTech ETF
FINX
29.140
+0.130
+0.45%
100.02K
2.50M
1.21
35.440
23.440
-3.51%
-4.40%
-2.83%
-12.99%
-15.80%
-10.45%
--
1530
JMEE
JMEE
68.410
-0.170
-0.25%
46.88K
2.50M
0.54
66.890
48.176
+1.30%
+3.65%
+5.49%
+8.16%
+12.07%
+7.51%
--
