搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1501
IBMT
IBMT
25.700
+0.010
+0.04%
59.12K
1.48M
1.17
26.440
24.238
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
1502
T-REX 2X Long CIFR Daily Target ETF
CIFU
12.720
+0.780
+6.53%
215.59K
1.48M
0.42
49.890
9.990
--
--
--
--
--
--
--
1503
IBHF
IBHF
22.865
+0.005
+0.02%
85.74K
1.48M
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1504
DAPR
DAPR
39.897
+0.087
+0.22%
38.07K
1.48M
0.55
39.870
33.320
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
1505
NHS
NHS
6.617
+0.117
+1.80%
280.69K
1.47M
1.31
7.800
6.265
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
1506
BSTZ
BSTZ
22.415
+0.055
+0.25%
94.13K
1.47M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1507
MFSV
MFSV
26.890
+0.120
+0.45%
81.92K
1.47M
1.01
28.250
21.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1508
IBDX
IBDX
25.200
-0.035
-0.14%
97.75K
1.47M
0.44
26.770
24.045
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1509
RDTL
RDTL
15.880
+0.800
+5.31%
173.02K
1.47M
1.23
89.840
9.720
--
--
--
--
--
--
--
1510
BKMS.NB
BKMS
25.495
+0.016
+0.06%
57.73K
1.47M
0.93
25.810
25.460
--
--
--
--
--
--
--
1511
STPZ
STPZ
54.070
-0.030
-0.06%
40.85K
1.46M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1512
Congress SMid Growth ETF
CSMD
30.835
+0.035
+0.11%
55.55K
1.46M
0.13
35.380
24.230
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
1513
WisdomTree Emerging Markets Efficient Core Fund
NTSE
39.690
+0.184
+0.47%
36.84K
1.45M
0.16
44.700
26.120
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
1514
DGS
DGS
59.890
+0.140
+0.23%
40.68K
1.44M
0.41
65.433
42.830
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1515
PEO
PEO
26.720
+0.180
+0.68%
75.56K
1.44M
0.61
28.880
18.345
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1516
SCHJ
SCHJ
24.655
-0.025
-0.10%
105.78K
1.44M
0.51
25.050
24.230
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1517
KORP
KORP
46.815
-0.055
-0.12%
41.30K
1.44M
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1518
WisdomTree US SmallCap Quality Dividend Growth
DGRS
53.450
+0.222
+0.42%
32.35K
1.44M
0.53
57.055
40.140
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1519
iShares MSCI Global Min Vol Factor ETF
ACWV
120.090
+0.190
+0.16%
22.34K
1.43M
0.48
125.280
104.940
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1520
Lattice Hartford Multifactor US Equity ETF
ROUS
59.925
+0.075
+0.13%
32.83K
1.43M
0.90
61.884
44.356
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1521
T Rowe Price International Equity ETF
TOUS
35.020
+0.090
+0.26%
50.97K
1.43M
0.69
38.170
25.750
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1522
iShares International Dividend Growth ETF
IGRO
84.650
+0.140
+0.17%
23.33K
1.43M
0.40
90.480
65.600
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1523
Invesco S&P SmallCap Value with Momentum ETF
XSVM
61.030
-0.050
-0.08%
26.37K
1.43M
0.55
64.470
43.300
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
1524
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.440
+0.050
+0.19%
77.05K
1.42M
0.66
27.250
24.990
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
1525
CRWL
CRWL
19.740
-0.050
-0.25%
111.92K
1.42M
0.86
46.336
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1526
MUST
MUST
20.510
+0.050
+0.24%
81.33K
1.42M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1527
SPDR S&P Kensho New Economies Composite ETF
KOMP
59.910
+0.260
+0.44%
28.03K
1.42M
1.61
66.720
39.630
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1528
XTEN
XTEN
45.740
-0.070
-0.15%
54.43K
1.42M
0.53
47.500
44.375
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1529
Defiance Daily Target 2X Short AMD ETF
DAMD
17.285
-0.325
-1.85%
193.33K
1.42M
0.49
31.120
15.162
--
--
--
--
--
--
--
1530
SEIS
SEIS
28.070
+0.145
+0.52%
58.47K
1.41M
1.22
30.330
20.300
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
KeyAI
請登入後使用 KeyAI
登入
免費註冊