ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1471
HYGV
HYGV
41.010
+0.010
+0.02%
134.54K
2.73M
0.79
41.710
38.010
+0.13%
+0.32%
+0.47%
+0.37%
+0.29%
-0.44%
--
1472
AIO
AIO
22.930
-0.320
-1.38%
154.07K
2.72M
1.12
25.690
16.177
-2.34%
+3.99%
+2.92%
-0.69%
-7.61%
-6.45%
--
1473
Tradr 2X Long RGTI Daily ETF
RGTU
19.660
+1.370
+7.49%
337.59K
2.72M
1.22
163.350
8.487
+0.61%
+4.46%
+19.30%
-66.30%
+50.24%
--
--
1474
VCEB
VCEB
63.760
-0.120
-0.19%
59.81K
2.72M
1.34
65.300
60.360
+0.05%
+0.10%
+0.19%
-1.47%
+0.74%
+2.38%
--
1475
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
87.442
+0.268
+0.31%
33.50K
2.72M
0.30
83.230
60.988
+1.77%
+4.61%
+6.44%
+6.05%
+10.17%
+11.41%
--
1476
HYZD
HYZD
22.650
-0.030
-0.13%
123.61K
2.71M
1.42
22.710
20.650
+0.00%
+0.22%
+0.59%
+0.88%
+1.13%
+0.49%
--
1477
AGGY
AGGY
44.140
-0.080
-0.18%
67.38K
2.70M
0.76
45.220
42.100
+0.06%
+0.14%
-0.21%
-1.44%
+1.56%
+2.58%
--
1478
Cambria Shareholder Yield ETF
SYLD
73.540
-0.590
-0.80%
43.99K
2.70M
1.19
76.950
54.750
+0.71%
+2.80%
+4.53%
+8.61%
+10.49%
+3.00%
--
1479
PGIM Active High Yield Bond ETF
PHYL
35.705
+0.030
+0.08%
108.83K
2.70M
0.98
35.840
32.980
+0.18%
+0.38%
+0.58%
+0.44%
+0.66%
+1.52%
--
1480
Franklin FTSE Canada ETF
FLCA
49.320
-0.120
-0.24%
58.09K
2.69M
0.43
42.210
32.080
+0.13%
+0.90%
+2.44%
+9.28%
+16.90%
+31.31%
--
1481
First Trust Merger Arbitrage ETF
MARB
20.676
-0.034
-0.16%
131.57K
2.69M
3.61
22.330
19.120
-0.12%
+0.13%
+0.43%
+1.93%
-0.07%
+4.07%
--
1482
ETV
ETV
14.400
-0.080
-0.55%
264.88K
2.68M
0.97
14.640
10.640
-1.37%
+0.21%
+1.27%
+1.77%
+4.73%
+0.00%
--
1483
Bitwise Crypto Industry Innovators ETF
BITQ
24.240
+0.960
+4.12%
138.03K
2.68M
0.89
23.090
10.030
+4.98%
+6.41%
+21.38%
-6.55%
+20.00%
+24.63%
--
1484
PML
PML
7.620
-0.040
-0.52%
480.95K
2.68M
1.56
9.520
7.120
-0.13%
+0.79%
+0.79%
-4.15%
+5.98%
-7.19%
--
1485
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
197.840
-0.910
-0.46%
17.94K
2.68M
1.26
216.000
96.490
-4.01%
-1.91%
-2.65%
-18.09%
-8.57%
+4.74%
--
1486
DGS
DGS
59.348
-0.272
-0.46%
60.21K
2.67M
0.83
56.400
42.830
+0.65%
+2.42%
+4.74%
+4.49%
+6.43%
+21.24%
--
1487
Direxion Daily Healthcare Bull 3X Shares
CURE
112.910
-2.700
-2.34%
43.33K
2.67M
0.95
143.510
67.160
-3.21%
+0.92%
+3.63%
+18.33%
+46.90%
+11.38%
--
1488
Invesco Water Resources ETF
PHO
74.330
-0.020
-0.03%
39.79K
2.66M
0.73
72.590
57.110
+1.85%
+4.03%
+4.30%
+0.73%
+4.88%
+8.12%
--
1489
iShares Morningstar Value ETF
ILCV
96.270
-0.120
-0.12%
33.41K
2.66M
0.81
85.630
70.577
-0.12%
+0.93%
+2.53%
+6.38%
+12.86%
+15.35%
--
1490
MFSV
MFSV
27.560
+0.020
+0.07%
112.35K
2.65M
0.73
25.640
21.750
+0.95%
+1.73%
+4.31%
+5.84%
+7.97%
+11.76%
--
1491
UBND
UBND
22.030
-0.026
-0.12%
177.16K
2.65M
0.82
22.430
21.110
-0.05%
+0.14%
+0.23%
-0.90%
+1.29%
+2.80%
--
1492
First Trust Energy Alphadex Fund
FXN
17.060
+0.010
+0.06%
323.44K
2.64M
0.48
18.940
12.548
+2.03%
+1.13%
+5.70%
+9.01%
+5.50%
-4.64%
--
1493
Tradr 2X Long JOBY Daily ETF
JOBX
24.880
+0.850
+3.54%
243.41K
2.64M
0.95
50.075
16.440
+1.93%
-6.25%
+21.54%
-12.67%
--
--
--
1494
iShares Global Consumer Staples ETF
KXI
66.760
-0.090
-0.13%
64.06K
2.63M
1.03
67.470
58.340
+1.31%
+3.87%
+2.46%
+1.09%
+3.09%
+11.34%
--
1495
NEOS MSCI EAFE High Income ETF
NIHI
52.050
+0.055
+0.11%
60.99K
2.63M
0.88
51.940
48.500
+0.06%
+0.87%
+2.72%
+4.63%
--
--
--
1496
Grayscale Solana ETF
GSOL
10.665
+0.265
+2.55%
513.75K
2.62M
0.74
33.510
7.570
+3.54%
+5.39%
+24.45%
--
--
--
--
1497
TAFM
TAFM
25.580
-0.040
-0.16%
107.42K
2.61M
0.76
25.940
24.040
+0.10%
+0.27%
+0.27%
-0.23%
+3.44%
+0.83%
--
1498
DCRE
DCRE
52.060
-0.020
-0.04%
56.19K
2.61M
0.98
53.107
51.100
+0.06%
+0.23%
+0.00%
-0.19%
+0.22%
+1.13%
--
1499
BIDD
BIDD
29.941
+0.091
+0.30%
98.76K
2.60M
0.68
27.875
22.655
+0.69%
+1.77%
+5.79%
+4.94%
+11.64%
+16.76%
--
1500
MLN
MLN
17.545
-0.025
-0.14%
205.01K
2.60M
0.66
18.340
16.080
-0.03%
-0.26%
-0.34%
-1.04%
+5.40%
-1.10%
--
