搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1471
NFLY
NFLY
11.075
+0.025
+0.23%
179.02K
1.45M
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
1472
EWJV
EWJV
43.080
+0.010
+0.02%
38.62K
1.45M
0.37
47.690
28.840
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1473
First Trust Nasdaq AI and Robotics ETF
ROBT
46.920
+0.160
+0.34%
35.83K
1.44M
0.71
56.640
34.383
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1474
POCT
POCT
43.340
+0.040
+0.09%
72.46K
1.44M
0.65
44.452
35.800
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1475
SPDR Blackstone High Income ETF
HYBL
27.795
+0.040
+0.14%
77.88K
1.44M
0.47
28.690
26.860
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1476
IBMT
IBMT
25.680
-0.010
-0.04%
57.28K
1.44M
1.17
26.440
24.238
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
1477
IBHF
IBHF
22.870
+0.010
+0.04%
83.41K
1.43M
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1478
VTWG
VTWG
233.170
+1.069
+0.46%
6.66K
1.43M
0.35
259.590
160.026
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1479
CSRE
CSRE
26.910
+0.030
+0.11%
58.69K
1.43M
0.77
28.360
22.220
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1480
TUA
TUA
20.980
-0.105
-0.50%
100.74K
1.42M
0.53
22.615
20.660
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1481
Congress SMid Growth ETF
CSMD
30.875
+0.075
+0.24%
54.29K
1.42M
0.13
35.380
24.230
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
1482
Nuveen ESG Small-Cap ETF
NUSC
45.485
-0.035
-0.08%
64.63K
1.42M
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1483
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.435
+0.045
+0.17%
76.47K
1.42M
0.66
27.250
24.990
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
1484
Global X SuperDividend U.S. ETF
DIV
19.010
-0.100
-0.52%
114.22K
1.41M
0.59
19.760
16.190
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1485
Defiance Daily Target 2X Short AMD ETF
DAMD
17.320
-0.290
-1.65%
192.76K
1.41M
0.49
31.120
15.162
--
--
--
--
--
--
--
1486
SEIS
SEIS
28.000
+0.075
+0.27%
57.09K
1.41M
1.22
30.330
20.300
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
1487
PEO
PEO
26.570
+0.030
+0.11%
73.97K
1.41M
0.61
28.880
18.345
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1488
CRMX.NB
CRMX
13.200
-0.770
-5.51%
174.77K
1.41M
0.58
144.330
8.795
--
--
--
--
--
--
--
1489
BKFI.NB
BKFI
23.940
-0.015
-0.06%
59.88K
1.41M
0.83
24.570
23.810
--
--
--
--
--
--
--
1490
AMZY
AMZY
11.070
+0.070
+0.63%
220.71K
1.40M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1491
SCHJ
SCHJ
24.655
-0.025
-0.10%
103.36K
1.40M
0.51
25.050
24.230
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1492
First Trust NYSE Arca Biotechnology Index Fund
FBT
200.960
-1.040
-0.51%
9.17K
1.40M
0.26
224.940
141.375
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1493
MUST
MUST
20.440
-0.020
-0.10%
79.90K
1.39M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1494
T Rowe Price International Equity ETF
TOUS
35.015
+0.085
+0.24%
49.40K
1.39M
0.69
38.170
25.750
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1495
iShares Morningstar Value ETF
ILCV
93.640
+0.155
+0.17%
26.44K
1.39M
0.52
98.410
70.577
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1496
iShares Global Consumer Staples ETF
KXI
67.540
+0.240
+0.36%
37.03K
1.38M
0.59
73.650
60.240
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1497
BTZ
BTZ
10.085
+0.015
+0.15%
203.58K
1.38M
0.41
11.180
9.540
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1498
WisdomTree US SmallCap Quality Dividend Growth
DGRS
53.320
+0.092
+0.17%
31.11K
1.38M
0.53
57.055
40.140
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1499
SPDR S&P Kensho New Economies Composite ETF
KOMP
59.910
+0.260
+0.44%
27.12K
1.37M
1.61
66.720
39.630
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1500
Invesco S&P SmallCap Value with Momentum ETF
XSVM
60.990
-0.090
-0.15%
25.43K
1.37M
0.55
64.470
43.300
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
KeyAI
請登入後使用 KeyAI
登入
免費註冊