tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.03%
2
symbol以太幣ETHUSD
+0.29%
3
symbol黃金XAUUSD
+1.32%
4
symbol美國原油USOIL
+3.10%
5
symbol歐元/美元EURUSD
-0.18%
6
symbol美元/日元USDJPY
+0.78%
7
symbol白銀XAGUSD
+2.58%
8
symbol澳元/美元AUDUSD
+0.85%
9
symbol英鎊/美元GBPUSD
-0.16%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+6.55%
4
symbolEthenaENAUSD
+6.04%
5
symbolMoonbeamGLMRUSD
+5.90%
6
symbolPhoenixPHBUSD
+5.54%
7
symbolAPI3API3USD
+4.63%
8
symbolImmutableIMXUSD
+4.31%
9
symbolBNBBNBUSD
+4.13%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolArtificial Superintelligence AllianceFETUSD
-4.54%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1471
IBMO
IBMO
IBMO
25.570
+0.010
+0.04%
88.53K
2.07M
1.06%
25.680
25.240
-0.15%
-0.35%
-0.58%
-0.27%
+0.55%
+0.03%
--
1472
JMEE
JMEE
JMEE
61.300
-1.880
-2.98%
47.77K
2.07M
0.65%
66.890
48.176
-4.17%
-3.11%
-3.43%
+1.13%
+16.89%
+1.05%
--
1473
EVLN
EVLN
EVLN
49.460
-0.085
-0.17%
49.05K
2.07M
0.70%
50.736
48.210
-0.33%
-0.95%
-1.00%
-1.63%
+0.95%
-1.53%
--
1474
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
23.126
-0.080
-0.34%
91.12K
2.06M
1.78%
23.490
21.570
-0.81%
-0.44%
-1.03%
+1.92%
+5.35%
-0.10%
--
1475
SPDR S&P Software & Services ETF
SPDR S&P Software & Services ETF
XSW
194.518
-7.400
-3.67%
14.12K
2.05M
1.16%
206.000
136.835
-3.64%
-3.15%
-0.53%
+1.33%
+29.15%
+20.66%
--
1476
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
39.718
-1.420
-3.45%
102.85K
2.04M
1.36%
37.660
29.190
-4.24%
-2.07%
-1.90%
+5.18%
+22.77%
+13.54%
--
1477
ZMAR
ZMAR
ZMAR
27.020
-0.100
-0.37%
75.28K
2.03M
4.35%
26.592
25.250
-0.36%
-0.18%
+0.03%
+1.48%
+5.62%
--
--
1478
PDT
PDT
PDT
13.100
-0.190
-1.43%
222.93K
2.03M
1.60%
13.550
11.410
-2.01%
-1.35%
-2.31%
-0.15%
+5.81%
-2.89%
--
1479
LONZ
LONZ
LONZ
50.568
-0.135
-0.27%
50.65K
2.03M
0.34%
51.700
47.790
-0.32%
-0.94%
-0.92%
-0.80%
+1.87%
-0.96%
--
1480
QSPT
QSPT
QSPT
30.620
-0.520
-1.66%
155.56K
2.02M
1.68%
29.762
23.761
-1.92%
-1.16%
-0.98%
+2.27%
+19.96%
+13.74%
--
1481
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
142.480
-3.350
-2.30%
30.70K
2.02M
1.14%
145.685
111.510
-3.32%
-1.85%
-1.85%
-1.63%
+15.76%
+5.80%
--
1482
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
32.320
-0.866
-2.61%
83.27K
2.02M
0.71%
38.100
27.414
-4.23%
-3.95%
-5.13%
-0.46%
+8.60%
-4.63%
--
1483
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
65.700
-1.802
-2.67%
46.02K
2.02M
1.05%
62.990
48.300
-2.78%
-1.58%
-1.12%
+4.02%
+24.33%
+13.68%
--
1484
SoFi Select 500 ETF
SoFi Select 500 ETF
SFY
127.130
-4.000
-3.05%
24.57K
2.02M
1.17%
120.515
86.935
-2.59%
-1.00%
-0.60%
+5.37%
+32.39%
+20.28%
--
1485
RLY
RLY
RLY
30.634
-0.350
-1.13%
66.45K
2.01M
0.99%
30.040
25.630
-1.67%
-0.79%
-0.57%
+3.70%
+9.95%
+6.44%
--
1486
GOOX
GOOX
GOOX
41.920
-1.720
-3.94%
94.98K
2.01M
1.33%
41.666
16.850
-11.03%
-6.18%
-12.00%
+56.82%
+118.44%
+50.16%
--
1487
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.360
-1.200
-2.82%
54.86K
2.01M
0.49%
40.080
30.890
-3.16%
-2.31%
-1.91%
+3.68%
+22.80%
+10.67%
--
1488
First Trust Large Cap Growth Alphadex Fund
First Trust Large Cap Growth Alphadex Fund
FTC
157.215
-5.225
-3.22%
12.94K
2.00M
1.22%
152.690
113.130
-2.64%
-2.31%
-2.16%
+2.35%
+23.93%
+17.88%
--
1489
KLIP
KLIP
KLIP
31.300
-1.370
-4.17%
108.92K
2.00M
2.66%
39.900
27.058
-5.55%
-4.86%
-5.77%
-3.86%
+2.75%
-14.55%
--
1490
XONE
XONE
XONE
49.610
+0.035
+0.07%
48.22K
1.99M
0.84%
49.980
49.400
+0.10%
-0.10%
+0.02%
+0.20%
-0.10%
-0.08%
--
1491
Nuveen ESG Mid-Cap Growth ETF
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.436
-0.430
-0.88%
42.75K
1.99M
0.79%
51.670
36.744
+5.95%
+8.25%
+18.26%
--
--
--
--
1492
Franklin FTSE United Kingdom ETF
Franklin FTSE United Kingdom ETF
FLGB
32.066
-0.263
-0.81%
80.28K
1.98M
1.52%
31.351
25.096
-1.78%
+0.05%
-0.75%
+4.68%
+11.61%
+14.66%
--
1493
Proshares Ultra Financials
Proshares Ultra Financials
UYG
92.750
-4.100
-4.23%
29.10K
1.98M
1.83%
99.919
62.220
-5.79%
-7.29%
-5.85%
-2.89%
+18.60%
+19.12%
--
1494
ELIL
ELIL
ELIL
19.710
-1.011
-4.88%
135.57K
1.98M
0.27%
26.770
11.496
-2.37%
-18.19%
-19.70%
--
--
--
--
1495
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
169.490
-3.910
-2.26%
16.53K
1.97M
1.17%
167.620
127.050
-3.24%
-1.45%
-1.42%
+1.32%
+19.38%
+14.08%
--
1496
BERZ
BERZ
BERZ
3.500
+0.440
+14.24%
1.27M
1.96M
1.73%
31.620
5.212
+7.69%
-2.23%
-11.83%
-34.21%
-76.97%
-79.06%
--
1497
PAXS
PAXS
PAXS
16.260
-0.180
-1.09%
158.92K
1.96M
1.16%
17.240
13.630
-1.03%
+0.80%
+0.93%
+7.68%
+7.68%
-3.04%
--
1498
GOLY
GOLY
GOLY
34.060
+0.190
+0.56%
69.76K
1.96M
0.68%
31.000
21.790
+0.50%
+2.91%
+5.82%
+17.04%
+15.49%
+36.16%
--
1499
PFL
PFL
PFL
8.590
-0.060
-0.70%
309.40K
1.96M
0.68%
8.810
7.110
-0.69%
+2.01%
+0.94%
+3.86%
+5.78%
-1.71%
--
1500
UBND
UBND
UBND
22.065
+0.095
+0.43%
102.89K
1.96M
1.11%
22.430
21.110
+0.02%
+0.06%
-0.38%
+2.17%
+2.96%
+0.75%
--
KeyAI