搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1471
ROBO Global Artificial Intelligence ETF
THNQ
92.630
+3.260
+3.65%
55.41K
3.53M
0.44
89.800
49.840
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1472
Janus Henderson Securitized Income ETF
JSI
51.430
-0.010
-0.02%
87.94K
3.53M
0.50
53.150
51.190
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1473
ClearBridge Large Cap Growth ESG ETF
LRGE
88.530
+0.924
+1.05%
43.58K
3.53M
0.12
87.935
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
1474
Leverage Shares 2X Long OKTA Daily ETF
OKTG
31.130
+6.469
+26.23%
200.13K
3.52M
0.77
25.090
6.995
--
--
--
--
--
--
--
1475
IBDX
IBDX
25.111
-0.139
-0.55%
295.30K
3.52M
0.44
26.770
24.610
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1476
iShares U.S. Insurance ETF
IAK
128.155
-0.215
-0.17%
35.46K
3.51M
1.61
138.660
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1477
First Trust Innovation Leaders ETF
ILDR
40.200
+0.390
+0.98%
98.45K
3.50M
0.62
39.810
26.680
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
1478
JPMorgan Flexible Debt ETF
JFLX
50.190
-0.145
-0.29%
96.69K
3.50M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1479
HYDB
HYDB
46.640
-0.340
-0.72%
126.15K
3.49M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1480
Defiance AI & Connective Tech ETF
UFOX
102.660
+0.040
+0.04%
42.66K
3.49M
--
103.570
45.950
--
--
--
--
--
--
--
1481
Global X Autonumous & Electric Vehicles ETF
DRIV
41.580
-0.016
-0.04%
96.82K
3.48M
1.03
42.260
21.660
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
1482
BSVO
BSVO
27.705
+0.045
+0.16%
143.74K
3.48M
1.22
28.150
19.280
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1483
Global X Blockchain ETF
BKCH
92.860
+0.890
+0.97%
55.78K
3.48M
0.55
123.690
41.530
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1484
iShares Global Industrials ETF
EXI
193.470
-1.330
-0.68%
43.59K
3.47M
0.62
201.020
157.365
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
1485
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
32.160
+0.110
+0.34%
131.51K
3.47M
0.85
32.070
23.080
--
--
--
--
--
--
--
1486
ProShares Equities for Rising Rates ETF
EQRR
80.200
+1.704
+2.17%
47.95K
3.45M
0.48
79.900
57.761
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1487
Nuveen ESG Large-Cap Value ETF
NULV
50.910
+0.220
+0.43%
76.16K
3.45M
0.79
50.995
39.998
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1488
BUFD
BUFD
29.715
+0.015
+0.05%
150.77K
3.44M
0.44
29.717
25.292
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1489
UTHY
UTHY
40.400
+0.118
+0.29%
110.21K
3.44M
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1490
GOOX
GOOX
90.900
-1.870
-2.02%
95.96K
3.44M
0.56
107.500
20.830
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1491
JQC
JQC
4.830
0.000
0.00%
1.03M
3.42M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1492
iShares U.S. Financial Services ETF
IYG
86.950
-0.400
-0.46%
63.25K
3.41M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1493
KYN
KYN
13.840
+0.160
+1.17%
415.43K
3.41M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1494
MYCH
MYCH
24.845
-0.110
-0.44%
140.57K
3.39M
0.89
25.270
24.700
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1495
PML
PML
7.510
-0.010
-0.13%
647.78K
3.39M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1496
APO_pa
APO_pa
66.150
+0.240
+0.36%
53.83K
3.37M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
1497
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
60.885
+2.377
+4.06%
80.45K
3.35M
0.42
58.510
34.940
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
1498
21Shares 2x Long HYPE ETF
TXXH
74.260
+13.448
+22.11%
68.57K
3.34M
--
62.560
23.047
--
--
--
--
--
--
--
1499
CGUI
CGUI
25.290
-0.020
-0.08%
173.68K
3.33M
0.33
25.410
25.190
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1500
VCEB
VCEB
62.715
-0.285
-0.45%
72.10K
3.33M
0.03
64.900
61.870
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
KeyAI
請登入後使用 KeyAI
登入
免費註冊