Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1471
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
42.790
+0.130
+0.30%
37.40K
899.74K
0.45
40.890
32.300
+3.68%
+0.61%
+1.66%
+3.46%
+7.57%
+24.86%
+24.46%
1472
T Rowe Price International Equity ETF
TOUS
34.150
+0.110
+0.32%
35.45K
899.22K
0.43
32.580
25.750
+4.34%
+0.00%
+1.07%
+3.48%
+7.36%
+24.51%
+30.36%
1473
RITM_pd
RITM_pd
24.410
-0.080
-0.33%
396.23K
897.04K
23.84
25.253
22.330
-0.16%
-0.65%
-1.89%
-0.49%
+1.71%
+1.08%
+2.74%
1474
First Trust Growth Strength ETF
FTGS
35.143
+0.206
+0.59%
31.01K
896.17K
0.45
34.670
25.740
+4.31%
+0.77%
-1.57%
-1.29%
+5.57%
+5.95%
+11.92%
1475
TIPX
TIPX
19.270
-0.025
-0.13%
62.90K
895.60K
0.63
19.265
18.385
+0.36%
+0.36%
+0.16%
-0.16%
+2.09%
+2.99%
+4.22%
1476
AARD
AARD
9.980
+0.310
+3.21%
134.15K
891.71K
1.63
19.580
4.880
+5.83%
-8.10%
-4.59%
+17.55%
-14.55%
--
--
1477
Global X Autonumous & Electric Vehicles ETF
DRIV
29.482
+0.497
+1.72%
35.07K
891.65K
2.01
25.460
17.446
+6.80%
+0.08%
-2.91%
+15.16%
+29.65%
+26.15%
+28.41%
1478
ETG
ETG
22.270
+0.070
+0.31%
63.21K
891.18K
1.09
21.313
15.040
+6.40%
+0.95%
+1.83%
+6.50%
+9.65%
+17.40%
+22.16%
1479
Thrivent Small-Mid Cap ESG ETF
TSME
41.322
+0.300
+0.73%
25.63K
887.84K
0.55
40.600
28.070
+7.41%
+3.33%
+0.98%
-1.61%
+14.66%
+3.41%
+12.74%
1480
SPDR S&P Pharmaceuticals ETF
XPH
54.800
-0.040
-0.07%
19.03K
885.75K
0.75
48.760
35.223
+7.11%
+9.14%
+11.13%
+15.91%
+30.26%
+18.41%
+27.47%
1481
XSVN
XSVN
48.685
-0.090
-0.18%
21.72K
885.41K
1.16
50.790
45.630
+0.65%
+0.92%
+0.71%
+1.25%
+3.88%
+2.72%
+5.24%
1482
PGIM Active High Yield Bond ETF
PHYL
35.585
+0.010
+0.03%
32.06K
883.45K
0.46
35.840
32.980
+1.09%
+0.86%
+0.10%
+0.10%
+1.88%
+0.42%
+2.43%
1483
Congress SMid Growth ETF
CSMD
32.500
+0.050
+0.15%
30.87K
883.28K
0.53
32.270
24.230
+6.31%
+2.49%
-1.81%
-0.91%
+5.31%
+2.07%
+8.62%
1484
Franklin US Equity Index ETF
USPX
60.030
+0.250
+0.42%
21.80K
882.80K
0.63
55.100
42.400
+4.78%
+1.71%
+0.25%
+5.27%
+13.95%
+14.09%
+16.92%
1485
First Trust Water ETF
FIW
112.070
-0.115
-0.10%
11.26K
882.54K
0.42
111.670
89.310
+5.02%
+0.56%
+0.82%
-1.87%
+4.50%
+1.80%
+9.82%
1486
Invesco S&P SmallCap Quality ETF
XSHQ
42.390
-0.050
-0.12%
23.76K
878.30K
0.38
48.020
33.943
+5.92%
+2.19%
+1.75%
-4.31%
+4.02%
-9.73%
+0.09%
1487
TUSI
TUSI
25.330
+0.010
+0.04%
49.20K
876.11K
1.15
25.570
25.020
-0.26%
-0.12%
+0.00%
-0.14%
+0.00%
-0.08%
+0.10%
1488
BME
BME
41.530
-0.025
-0.06%
34.93K
874.96K
1.47
42.640
34.180
+3.98%
+2.95%
+8.52%
+12.64%
+14.53%
+4.45%
+9.49%
1489
Amplify Alternative Harvest ETF
MJ
25.250
-1.310
-4.90%
70.75K
874.94K
2.28
45.420
16.115
+6.05%
-12.02%
-19.92%
-21.12%
+33.74%
-19.38%
-6.06%
1490
LEO
LEO
6.220
+0.005
+0.08%
206.91K
874.28K
1.47
6.640
5.550
+0.16%
-1.43%
-0.64%
+4.71%
+7.43%
-2.35%
+2.98%
1491
BUFC
BUFC
41.060
+0.030
+0.07%
21.47K
872.20K
0.52
41.160
35.000
+1.73%
+0.79%
+0.49%
+2.08%
+4.69%
+4.58%
+4.83%
1492
iShares Global Financials ETF
IXG
116.912
+0.920
+0.79%
8.75K
871.77K
0.86
112.224
82.600
+4.43%
+0.43%
+2.38%
+1.21%
+6.32%
+15.70%
+21.71%
1493
FLTB
FLTB
50.750
-0.010
-0.02%
22.52K
871.30K
1.03
51.000
49.240
+0.05%
+0.22%
+0.11%
+0.08%
+1.38%
+1.97%
+2.26%
1494
VanEck Agribusiness ETF
MOO
73.110
+0.340
+0.47%
20.17K
870.23K
0.67
76.190
59.580
+5.47%
+0.95%
+1.98%
-1.14%
+0.03%
+1.61%
+13.31%
1495
EVV
EVV
10.150
+0.030
+0.30%
125.99K
867.56K
0.80
10.550
8.810
+1.91%
+1.50%
+1.05%
-1.84%
+0.94%
-0.10%
+3.89%
1496
SPDR Dow Jones Global Real Estate ETF
RWO
46.450
+0.330
+0.72%
20.68K
866.40K
0.71
48.600
37.860
+3.80%
+2.16%
+2.86%
+2.67%
+3.98%
-0.60%
+8.30%
1497
DRSK
DRSK
29.350
-0.050
-0.17%
34.23K
865.79K
0.31
29.240
26.425
+2.16%
+0.86%
-0.03%
+2.87%
+4.34%
+5.88%
+7.00%
1498
NDEC
NDEC
27.620
+0.030
+0.11%
43.25K
864.15K
4.02
25.950
21.470
+1.47%
+0.82%
+0.55%
+3.88%
+9.37%
--
+13.20%
1499
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
11.540
+0.030
+0.26%
104.24K
860.83K
1.29
10.620
3.620
+21.22%
+27.09%
+33.41%
+46.26%
+99.65%
+28.94%
+62.54%
1500
UAE
UAE
18.580
+0.050
+0.27%
58.15K
860.02K
0.45
19.545
13.570
-0.95%
-3.18%
-7.79%
-3.23%
-0.69%
+19.98%
+12.88%
