Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1441
Wahed Dow Jones Islamic World ETF
UMMA
28.660
+0.150
+0.53%
33.85K
926.81K
1.93
26.940
20.850
+4.85%
+0.74%
-0.80%
+8.98%
+9.22%
+18.90%
+21.24%
1442
Schwab Fundamental International Small Equity ETF
FNDC
45.230
+0.390
+0.87%
38.28K
926.67K
0.58
42.590
32.610
+5.31%
+1.64%
+1.75%
+3.34%
+10.48%
+26.77%
+32.48%
1443
VanEck Social Sentiment ETF
BUZZ
33.340
+0.630
+1.92%
52.57K
926.15K
0.51
31.730
18.040
+10.29%
+0.45%
-10.47%
+4.78%
+18.94%
+31.23%
+34.03%
1444
BSJT
BSJT
21.486
-0.004
-0.02%
51.18K
925.02K
1.27
22.250
19.945
+0.35%
+0.31%
+0.17%
-0.49%
+1.04%
-0.88%
+0.43%
1445
NUSB
NUSB
25.330
+0.005
+0.02%
42.41K
923.94K
34.79
25.340
25.145
+0.16%
+0.24%
+0.14%
--
--
--
--
1446
Congress Large Cap Growth ETF
CAML
38.911
+0.240
+0.62%
26.70K
920.51K
1.24
36.880
27.680
+5.42%
+1.57%
-1.76%
+2.24%
+10.67%
+10.61%
+14.61%
1447
Fidelity Emerging Markets Multifactor ETF
FDEM
30.520
+0.100
+0.33%
39.46K
920.35K
0.40
28.470
22.625
+1.77%
-0.75%
-1.29%
+5.34%
+10.54%
+18.85%
+20.97%
1448
EMO
EMO
45.550
+0.600
+1.34%
41.12K
920.18K
1.06
51.870
36.710
+3.52%
+6.67%
+7.33%
-4.63%
-1.15%
-8.53%
-2.13%
1449
BCX
BCX
10.350
+0.100
+0.98%
122.71K
919.80K
1.48
9.790
7.840
+6.15%
+0.49%
+5.29%
+3.60%
+9.64%
+9.52%
+21.19%
1450
YLD
YLD
19.115
-0.005
-0.03%
72.91K
919.76K
0.65
19.710
17.880
+0.92%
+0.66%
-0.70%
-0.86%
+0.50%
-2.37%
-0.34%
1451
TUGN
TUGN
25.727
+0.153
+0.60%
59.02K
919.35K
6.20
25.359
18.600
+3.51%
-0.31%
-3.07%
+2.21%
+8.14%
+8.19%
+7.37%
1452
FNGS
FNGS
71.690
+0.150
+0.21%
31.30K
918.49K
0.56
65.575
41.620
+5.33%
+1.85%
-1.25%
+6.71%
+16.15%
+34.73%
+24.98%
1453
NXP
NXP
14.320
+0.000
+0.00%
106.66K
916.39K
1.36
15.250
13.300
+0.07%
-0.97%
+0.35%
+2.14%
+2.51%
-4.02%
-5.48%
1454
AGNCN
AGNCN
25.310
+0.000
+0.00%
37.58K
912.42K
4.41
26.589
23.633
+0.36%
-0.67%
-1.25%
-1.82%
-1.09%
-1.67%
-1.79%
1455
TARK
TARK
66.510
+1.878
+2.90%
16.46K
911.43K
0.53
62.300
18.254
+22.86%
+5.83%
-15.97%
+6.51%
+48.56%
+47.02%
+52.48%
1456
First Trust Large Cap Value Alphadex Fund
FTA
85.935
+0.446
+0.52%
13.02K
911.21K
0.91
83.930
66.010
+5.22%
+2.51%
+4.37%
+3.41%
+11.44%
+3.30%
+12.39%
1457
WisdomTree U.S. Total Dividend Fund
DTD
85.203
+0.298
+0.35%
11.08K
910.89K
0.81
81.170
67.090
+3.37%
+1.38%
+1.97%
+2.78%
+9.33%
+6.28%
+12.31%
1458
QTAP
QTAP
44.340
-0.056
-0.13%
85.92K
909.55K
28.31
42.330
31.550
+2.00%
+1.00%
+0.54%
+2.61%
+7.87%
+19.27%
+18.16%
1459
AMDG
AMDG
31.000
+0.950
+3.16%
53.59K
908.81K
0.47
19.950
5.310
+10.32%
-24.68%
-30.60%
+54.95%
+154.72%
--
--
1460
IWMY
IWMY
20.610
+0.080
+0.39%
68.02K
908.52K
0.96
43.498
21.845
+2.28%
-0.19%
-4.67%
-10.24%
-15.19%
-36.78%
-30.98%
1461
ISHG
ISHG
75.339
+0.137
+0.18%
12.19K
907.90K
0.34
77.070
66.409
+0.84%
-0.15%
+0.17%
-0.39%
+0.90%
+6.77%
+11.83%
1462
URAA
URAA
35.150
+0.720
+2.09%
35.93K
907.43K
0.64
30.890
8.729
+14.01%
-0.71%
-34.46%
+14.56%
+45.43%
+39.93%
+94.84%
1463
UBT
UBT
17.690
-0.111
-0.62%
61.66K
904.61K
1.25
23.140
15.250
+1.67%
+1.49%
-1.01%
+5.55%
+9.60%
-8.01%
+4.67%
1464
HYGH
HYGH
86.350
+0.050
+0.06%
12.83K
903.18K
0.31
87.690
78.230
+0.99%
+0.66%
-0.09%
+0.33%
+0.55%
-0.75%
+0.00%
1465
SPDR S&P Oil & Gas Equipment & Services ETF
XES
81.180
+0.980
+1.22%
25.61K
903.00K
0.67
99.220
51.190
+6.41%
+3.53%
-0.69%
+14.84%
+24.13%
-4.64%
+2.86%
1466
Direxion Daily S&P 500 Bull 2X Shares
SPUU
186.915
+1.830
+0.99%
8.05K
902.88K
0.21
161.000
97.437
+9.40%
+3.15%
+0.32%
+9.50%
+26.83%
+20.50%
+26.28%
1467
iShares US Consumer Discretionary ETF
IYC
102.660
+0.710
+0.70%
20.97K
901.12K
0.24
101.870
74.380
+5.79%
+1.00%
+1.08%
-2.00%
+5.42%
+5.88%
+6.78%
1468
BUFZ
BUFZ
26.330
+0.040
+0.15%
39.15K
900.74K
0.30
25.150
21.650
+2.17%
+1.15%
+1.04%
+2.75%
+7.65%
+9.71%
+10.21%
1469
HYTR
HYTR
21.849
+0.005
+0.02%
43.17K
900.49K
1.22
24.260
20.820
+1.13%
+0.52%
+0.32%
-0.23%
+1.55%
-0.78%
+0.59%
1470
AGGY
AGGY
44.390
-0.065
-0.15%
23.43K
900.10K
0.88
45.220
42.100
+0.44%
+0.48%
+0.11%
+0.98%
+3.41%
+1.49%
+3.42%
