tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1441
ProShares S&P MidCap 400 Dividend Aristocrats ETF
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
86.800
-1.260
-1.43%
55.32K
3.77M
1.22
93.737
79.888
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1442
WIP
WIP
WIP
40.195
-0.495
-1.22%
185.04K
3.77M
0.78
41.685
38.066
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1443
Invesco Core Fixed Income ETF
Invesco Core Fixed Income ETF
GTOC
25.070
+0.010
+0.04%
150.61K
3.77M
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
1444
CDX
CDX
CDX
21.020
-0.120
-0.57%
238.03K
3.76M
0.52
23.383
21.070
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1445
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
33.930
+0.100
+0.30%
126.89K
3.75M
0.89
34.330
26.436
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1446
Defiance Daily Target 2X Long STX ETF
Defiance Daily Target 2X Long STX ETF
STXL
47.530
+4.420
+10.25%
149.96K
3.74M
--
45.920
18.203
--
--
--
--
--
--
--
1447
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
20.585
-0.365
-1.74%
286.66K
3.73M
1.02
27.350
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
1448
LITZ.NB
LITZ.NB
LITZ
17.440
-2.430
-12.23%
483.26K
3.71M
--
30.340
13.520
--
--
--
--
--
--
--
1449
TSYY
TSYY
TSYY
2.980
-0.080
-2.61%
2.10M
3.71M
0.50
12.010
3.020
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
1450
EXG
EXG
EXG
9.515
-0.045
-0.47%
614.34K
3.70M
1.19
9.780
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1451
THD
THD
THD
73.690
+0.230
+0.31%
79.99K
3.70M
0.33
75.060
48.080
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1452
IMAY
IMAY
IMAY
31.600
-0.032
-0.10%
117.76K
3.69M
1.18
31.760
27.660
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
1453
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
77.382
-0.268
-0.35%
63.95K
3.69M
0.25
78.000
59.500
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1454
First Trust US Equity Opportunities ETF
First Trust US Equity Opportunities ETF
FPX
193.970
-0.550
-0.28%
26.55K
3.67M
0.70
195.810
135.852
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1455
PBJN
PBJN
PBJN
30.930
+0.015
+0.05%
138.52K
3.67M
1.43
30.920
27.630
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
1456
RVT
RVT
RVT
18.380
-0.180
-0.97%
251.34K
3.66M
0.48
18.880
14.410
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1457
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.550
+0.120
+0.29%
109.95K
3.65M
1.03
43.490
36.935
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1458
MLN
MLN
MLN
17.560
-0.035
-0.20%
282.59K
3.64M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1459
EVT
EVT
EVT
26.960
-0.080
-0.30%
165.70K
3.63M
0.82
27.220
22.990
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1460
Leverage Shares 2X Long BBAI Daily ETF
Leverage Shares 2X Long BBAI Daily ETF
BAIG
57.980
+5.560
+10.61%
101.83K
3.62M
0.42
360.250
21.600
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
1461
Ark Fintech Innovation ETF
Ark Fintech Innovation ETF
ARKF
42.950
-0.150
-0.35%
151.32K
3.61M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1462
MHD
MHD
MHD
11.660
0.000
0.00%
491.33K
3.61M
0.62
12.050
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1463
First Trust Global Wind Energy ETF
First Trust Global Wind Energy ETF
FAN
26.230
0.000
0.00%
157.47K
3.60M
0.32
27.300
17.085
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1464
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
90.500
+0.360
+0.40%
48.71K
3.59M
1.57
90.280
67.135
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1465
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
74.340
-0.050
-0.07%
54.94K
3.57M
0.78
74.950
64.630
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1466
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
28.899
+0.289
+1.01%
163.40K
3.57M
0.56
31.450
16.200
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1467
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
85.381
+0.319
+0.38%
47.01K
3.56M
0.68
88.060
42.270
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1468
Renaissance IPO ETF
Renaissance IPO ETF
IPO
58.180
+1.580
+2.79%
81.17K
3.56M
0.59
56.650
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
1469
EVLN
EVLN
EVLN
48.720
+0.025
+0.05%
78.38K
3.55M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
1470
USOY
USOY
USOY
8.280
+0.320
+4.02%
549.34K
3.55M
1.16
10.550
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
KeyAI