搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1441
IBDX
IBDX
25.210
-0.025
-0.10%
69.90K
1.08M
0.44
26.770
24.045
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1442
iShares Core Dividend ETF
DIVB
54.175
+0.135
+0.25%
23.34K
1.08M
0.52
57.335
41.800
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1443
CHI
CHI
11.155
-0.025
-0.22%
117.81K
1.07M
0.71
11.750
8.410
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1444
Vanguard Total Treasury ETF
VTG
75.500
-0.050
-0.07%
31.16K
1.07M
1.93
83.200
74.710
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1445
FlexShares Quality Dividend Index Fund
QDF
79.670
+0.166
+0.21%
17.32K
1.07M
0.66
84.280
58.788
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1446
INMU
INMU
23.955
-0.005
-0.02%
59.19K
1.07M
2.24
24.580
22.710
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1447
SPDR MSCI USA Gender Diversity ETF
SHE
129.830
+0.467
+0.36%
15.79K
1.07M
0.70
137.090
98.950
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
1448
SonicShares Global Shipping ETF
BOAT
41.145
+0.035
+0.09%
41.53K
1.06M
0.33
43.240
22.160
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
1449
CSRE
CSRE
26.930
+0.050
+0.19%
43.77K
1.06M
0.77
28.360
22.220
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1450
DFNM
DFNM
48.065
-0.015
-0.03%
44.97K
1.06M
0.97
48.870
46.239
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1451
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
50.827
+0.532
+1.06%
22.21K
1.06M
0.93
55.735
33.580
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1452
ROCQ.NB
ROCQ
49.730
+0.235
+0.48%
22.67K
1.06M
--
50.230
47.190
--
--
--
--
--
--
--
1453
SDCI
SDCI
27.570
+0.090
+0.33%
51.10K
1.05M
0.28
27.620
18.960
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1454
CGUI
CGUI
25.295
0.000
0.00%
91.04K
1.05M
0.33
25.410
25.160
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1455
iShares ESG MSCI USA Leaders ETF
SUSL
114.781
+0.059
+0.05%
11.79K
1.05M
0.74
124.911
83.450
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1456
Wahed Dow Jones Islamic World ETF
UMMA
31.110
+0.260
+0.84%
34.12K
1.05M
0.51
34.978
20.850
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1457
HDGE
HDGE
17.700
-0.130
-0.73%
99.16K
1.05M
0.14
19.930
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
1458
Simplify Hedged Equity ETF
HEQT
31.360
+0.055
+0.18%
39.88K
1.05M
0.22
32.780
27.045
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1459
iShares Emerging Markets Dividend ETF
DVYE
34.302
-0.018
-0.05%
41.34K
1.05M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1460
Amplify High Income ETF
YYY
11.035
+0.045
+0.41%
111.13K
1.05M
1.06
11.930
9.872
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1461
ROPE
ROPE
28.220
+0.082
+0.29%
36.96K
1.04M
3.88
29.830
22.394
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
1462
T-REX 2X Long CIFR Daily Target ETF
CIFU
13.110
+1.170
+9.80%
150.31K
1.04M
0.42
49.890
9.990
--
--
--
--
--
--
--
1463
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
25.390
0.000
0.00%
116.64K
1.04M
0.85
29.036
23.080
--
--
--
--
--
--
--
1464
PLTW
PLTW
25.600
-0.200
-0.78%
87.02K
1.04M
0.73
57.830
22.005
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1465
Tradr 2X Long CLSK Daily ETF
CLSX
9.890
+0.890
+9.89%
233.14K
1.04M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1466
FTNY.NB
FTNY
7.840
-0.010
-0.13%
164.76K
1.04M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
1467
JPM_pm
JPM_pm
17.640
+0.050
+0.28%
67.00K
1.03M
0.83
19.810
17.250
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
1468
Pacer Trendpilot US Large Cap ETF
PTLC
52.740
+0.080
+0.15%
33.30K
1.03M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1469
DGCB
DGCB
54.285
+0.025
+0.05%
20.71K
1.02M
0.93
56.030
51.293
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1470
ASGI
ASGI
23.000
+0.150
+0.66%
67.91K
1.02M
0.50
25.950
16.650
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
KeyAI
請登入後使用 KeyAI
登入
免費註冊