ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1441
Parametric Equity Premium Income ETF
PAPI
26.980
-0.110
-0.41%
110.17K
2.88M
1.29
28.460
23.322
+1.70%
+3.22%
+3.10%
+3.93%
+4.61%
-0.37%
--
1442
FPF
FPF
18.820
-0.060
-0.32%
197.41K
2.85M
1.25
19.740
15.600
+0.43%
+0.75%
+1.40%
-0.16%
+0.00%
+0.59%
--
1443
CALI
CALI
50.600
+0.015
+0.03%
63.17K
2.84M
1.10
50.650
49.570
+0.09%
+0.18%
+0.24%
-0.01%
+0.27%
+0.60%
--
1444
Innovator Deepwater Frontier Tech ETF
LOUP
81.540
+0.260
+0.32%
65.22K
2.84M
2.01
62.820
37.230
+0.22%
+2.37%
+7.96%
+8.07%
+26.32%
+36.24%
--
1445
NUV
NUV
9.170
+0.070
+0.77%
628.57K
2.83M
1.34
9.150
8.380
+1.10%
+0.99%
+2.12%
+2.00%
+7.88%
+5.28%
--
1446
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.360
+0.100
+0.27%
89.84K
2.82M
0.67
38.930
28.090
+0.05%
+0.89%
+3.92%
-1.89%
+5.72%
+20.09%
--
1447
CONI
CONI
56.700
-1.070
-1.85%
66.84K
2.82M
0.54
28.540
1.790
-0.80%
+8.62%
-8.89%
+30.86%
+37.62%
-70.92%
--
1448
DBA
DBA
25.600
+0.010
+0.04%
229.18K
2.81M
0.76
28.485
22.790
-0.12%
-0.85%
-2.10%
-5.04%
-1.58%
-4.90%
--
1449
SPDR S&P Kensho New Economies Composite ETF
KOMP
66.130
+0.190
+0.29%
45.17K
2.80M
0.59
56.320
39.630
+1.43%
+4.92%
+9.96%
+5.22%
+17.31%
+23.24%
--
1450
DRSK
DRSK
28.400
+0.030
+0.11%
106.85K
2.80M
0.88
29.240
26.425
-0.56%
-0.94%
-1.35%
-2.94%
-1.22%
+2.60%
--
1451
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
71.080
-0.010
-0.01%
41.64K
2.80M
0.75
63.670
48.652
-0.02%
+1.32%
+2.97%
+4.67%
+10.13%
+17.16%
--
1452
BAB
BAB
27.290
+0.010
+0.04%
125.70K
2.79M
0.48
28.120
25.595
+0.15%
+0.37%
+0.15%
-1.41%
+2.98%
+4.12%
--
1453
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
104.890
-0.490
-0.47%
30.67K
2.79M
0.64
102.530
70.614
+1.51%
+5.09%
+5.03%
+9.98%
+17.95%
+8.66%
--
1454
FSCO
FSCO
6.500
+0.020
+0.31%
617.39K
2.79M
0.95
7.350
5.290
+1.88%
+1.72%
+6.73%
-1.81%
-11.56%
-7.41%
--
1455
Roundhill COST WeeklyPay ETF
COSW
47.900
+0.353
+0.74%
65.37K
2.78M
3.77
50.270
44.410
+2.03%
+11.79%
+12.41%
--
--
--
--
1456
NFLU
NFLU
28.480
-0.120
-0.42%
201.57K
2.77M
0.87
74.490
23.000
-3.36%
-7.68%
-13.57%
-40.73%
-48.68%
-19.46%
--
1457
GraniteShares 2x Long NOW Daily ETF
NOWL
9.820
-0.580
-5.58%
452.61K
2.76M
1.79
29.009
16.110
-20.49%
-25.82%
-31.81%
-56.77%
-62.86%
--
--
1458
Westwood Salient Enhanced Midstream Income ETF
MDST
26.550
+0.220
+0.84%
126.72K
2.76M
1.57
29.550
23.240
+2.47%
+1.15%
+2.63%
+2.10%
-0.97%
-7.84%
--
1459
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
30.020
-0.010
-0.03%
111.84K
2.75M
0.45
32.080
25.240
+1.40%
+2.67%
+3.55%
+2.91%
+1.59%
-1.80%
--
1460
Franklin High Yield Corporate ETF
FLHY
24.565
+0.015
+0.06%
206.56K
2.75M
1.24
24.530
22.641
+0.14%
+0.37%
+0.49%
+0.72%
+1.09%
+1.80%
--
1461
SPDR MSCI USA StrategicFactors ETF
QUS
176.730
-0.220
-0.12%
17.11K
2.74M
1.11
164.650
137.582
-0.36%
+0.74%
+2.06%
+3.03%
+7.35%
+10.99%
--
1462
IIPR_pa
IIPR_pa
22.500
-0.200
-0.88%
361.31K
2.74M
0.85
28.640
22.000
-2.17%
-6.05%
-7.22%
-9.82%
-9.96%
-10.38%
--
1463
WisdomTree US Efficient Core Fund
NTSX
55.500
+0.005
+0.01%
56.51K
2.74M
0.74
55.900
39.915
-0.66%
+0.49%
+1.54%
+2.04%
+8.42%
+15.38%
--
1464
WisdomTree US MidCap Fund
EZM
70.030
-0.150
-0.21%
40.44K
2.73M
1.83
68.730
51.100
+0.73%
+2.64%
+3.59%
+7.30%
+10.02%
+7.37%
--
1465
AMZZ
AMZZ
33.410
+0.220
+0.66%
143.27K
2.73M
0.71
41.700
17.510
-6.35%
+4.57%
+9.72%
+15.05%
-1.68%
-11.82%
--
1466
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
128.200
-0.670
-0.52%
22.64K
2.73M
0.89
124.730
89.230
+1.31%
+3.48%
+5.64%
+8.28%
+9.17%
+7.02%
--
1467
Roundhill NVDA WeeklyPay ETF
NVDW
40.860
-0.230
-0.56%
96.31K
2.73M
1.00
54.050
26.880
+0.78%
-2.20%
+4.21%
-8.81%
-20.55%
--
--
1468
THIR
THIR
32.950
-0.040
-0.12%
95.60K
2.73M
1.78
29.640
24.060
-0.62%
+0.64%
+2.69%
+4.31%
+10.20%
+24.43%
--
1469
IBTO
IBTO
24.500
-0.080
-0.33%
149.37K
2.73M
1.85
25.395
23.290
-0.22%
-0.43%
-0.87%
-1.78%
+0.68%
+3.24%
--
1470
JPM_pl
JPM_pl
20.170
+0.030
+0.15%
255.69K
2.73M
0.96
23.440
18.887
+1.61%
+1.36%
+1.71%
-1.63%
+2.54%
-3.72%
--
