tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.50%
2
symbol以太幣ETHUSD
+1.31%
3
symbol黃金XAUUSD
+1.40%
4
symbol美國原油USOIL
+2.78%
5
symbol歐元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
+0.79%
7
symbol白銀XAGUSD
+3.29%
8
symbol澳元/美元AUDUSD
+0.85%
9
symbol英鎊/美元GBPUSD
-0.09%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolBittensorTAOUSD
+9.62%
3
symbolaelfELFUSD
+8.54%
4
symbolDashDASHUSD
+6.06%
5
symbolMoonbeamGLMRUSD
+5.42%
6
symbolImmutableIMXUSD
+3.95%
7
symbolPhoenixPHBUSD
+3.86%
8
symbolWavesWAVESUSD
+3.80%
9
symbolBNBBNBUSD
+3.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTechnology Select Sector SPDR FundXLK
-4.05%
9
symbolBITO
-3.83%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1411
VGM
VGM
VGM
10.140
+0.050
+0.50%
274.34K
2.33M
1.05%
10.700
9.280
+0.89%
+0.49%
+0.89%
+7.52%
+6.96%
-3.24%
--
1412
NRGU
NRGU
NRGU
17.020
-1.890
-9.98%
239.98K
2.33M
2.08%
26.121
10.280
-14.98%
-19.75%
-10.70%
-4.78%
+30.62%
--
--
1413
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
89.695
-2.923
-3.16%
26.32K
2.33M
0.85%
85.010
59.294
-3.05%
-1.21%
+0.85%
+11.06%
+36.27%
+22.60%
--
1414
iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
ICOP
37.490
-1.310
-3.38%
72.90K
2.33M
1.12%
32.870
21.100
-1.54%
+0.36%
+7.26%
+26.12%
+45.47%
+22.27%
--
1415
Direxion Daily Retail Bull 3X Shares
Direxion Daily Retail Bull 3X Shares
RETL
8.270
-0.880
-9.65%
632.91K
2.33M
1.72%
11.917
4.120
-15.43%
-19.70%
-21.53%
+0.00%
+57.82%
-4.72%
--
1416
GDV
GDV
GDV
26.530
-0.515
-1.90%
132.62K
2.30M
1.22%
26.756
20.100
-2.57%
-1.99%
-2.28%
+1.76%
+17.23%
+8.68%
--
1417
IBTI
IBTI
IBTI
22.395
+0.050
+0.22%
142.30K
2.29M
0.54%
22.610
21.750
+0.26%
+0.08%
-0.13%
+0.67%
+0.62%
+0.94%
--
1418
PSK
PSK
PSK
32.610
-0.197
-0.60%
87.09K
2.29M
1.08%
36.060
30.850
-1.42%
-1.59%
-2.97%
+1.87%
+3.35%
-7.98%
--
1419
Franklin FTSE Asia ex Japan ETF
Franklin FTSE Asia ex Japan ETF
FLAX
28.241
-0.993
-3.40%
90.78K
2.28M
4.00%
26.520
20.432
-4.38%
-1.86%
-1.37%
+5.90%
+23.97%
+13.69%
--
1420
MFSI
MFSI
MFSI
29.010
-0.665
-2.24%
98.17K
2.28M
0.58%
28.650
22.810
-3.62%
-1.12%
-1.36%
+2.67%
+12.83%
--
--
1421
EVT
EVT
EVT
24.160
-0.440
-1.79%
133.81K
2.27M
1.24%
25.830
19.200
-1.74%
-0.94%
+0.00%
+0.79%
+13.64%
-1.10%
--
1422
NYLI Hedge Multi-Strategy Tracker ETF
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.346
-0.371
-1.10%
68.49K
2.27M
1.38%
33.090
29.570
-1.40%
-0.74%
-0.66%
+2.40%
+8.38%
+4.01%
--
1423
Pacer Developed Markets International Cash Cws 100
Pacer Developed Markets International Cash Cws 100
ICOW
35.770
-0.910
-2.48%
94.53K
2.26M
1.21%
34.530
27.430
-3.71%
-1.99%
-1.99%
+5.45%
+14.42%
+14.92%
--
1424
ARDC
ARDC
ARDC
13.470
-0.270
-1.97%
228.13K
2.26M
0.93%
15.620
11.520
-1.60%
-3.85%
-9.41%
-5.87%
+0.89%
-12.13%
--
1425
BUFQ
BUFQ
BUFQ
34.460
-0.540
-1.54%
90.23K
2.26M
0.54%
34.260
26.610
-1.28%
-0.80%
-0.51%
+2.68%
+19.90%
+13.16%
--
1426
BKAG
BKAG
BKAG
42.660
+0.170
+0.40%
67.55K
2.26M
0.59%
43.510
40.740
+0.49%
+0.09%
-0.30%
+2.27%
+2.79%
+0.61%
--
1427
YCS
YCS
YCS
46.765
-0.970
-2.03%
83.37K
2.24M
1.72%
48.460
36.950
+1.81%
+3.96%
+5.92%
+5.51%
+18.27%
+11.31%
--
1428
HQL
HQL
HQL
16.000
-0.100
-0.62%
243.95K
2.24M
1.18%
15.900
10.550
+2.17%
+4.91%
+14.86%
+18.51%
+32.89%
+7.38%
--
1429
ETV
ETV
ETV
14.080
-0.280
-1.95%
285.25K
2.24M
1.13%
14.640
10.640
-1.33%
-0.70%
-0.49%
+2.40%
+15.22%
+2.17%
--
1430
MLN
MLN
MLN
17.555
+0.050
+0.29%
230.92K
2.23M
0.87%
18.340
16.080
+0.48%
+0.42%
+0.65%
+6.26%
+4.99%
-2.68%
--
1431
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
34.980
+0.070
+0.20%
74.44K
2.23M
0.81%
34.370
27.007
-2.28%
-0.92%
-2.69%
+3.09%
+10.73%
+16.05%
--
1432
FELV
FELV
FELV
32.730
-0.710
-2.12%
120.14K
2.23M
1.24%
32.930
26.480
-2.84%
-2.26%
-1.88%
+2.69%
+13.21%
+5.25%
--
1433
NUAG
NUAG
NUAG
21.310
+0.051
+0.24%
105.23K
2.23M
3.09%
21.430
20.332
+0.19%
-0.09%
-0.04%
--
--
--
--
1434
EQL
EQL
EQL
45.090
-0.870
-1.89%
62.41K
2.23M
2.26%
44.570
36.660
-2.48%
-1.68%
-1.50%
+1.81%
+13.37%
+6.20%
--
1435
IBHF
IBHF
IBHF
23.235
+0.000
+0.00%
123.76K
2.22M
0.55%
23.450
22.250
-0.10%
-0.70%
-0.62%
+0.15%
+0.97%
-0.02%
--
1436
SPDR S&P Oil & Gas Equipment & Services ETF
SPDR S&P Oil & Gas Equipment & Services ETF
XES
68.060
-4.180
-5.78%
71.29K
2.22M
1.39%
99.220
51.190
-7.86%
-7.23%
-3.03%
+6.04%
+18.55%
-18.18%
--
1437
YieldMax AI & Tech Portfolio Option Income ETF
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
46.510
-1.770
-3.66%
71.72K
2.22M
1.35%
50.430
32.920
-2.94%
+0.12%
+1.08%
-2.21%
+27.13%
--
--
1438
Innovator Deepwater Frontier Tech ETF
Innovator Deepwater Frontier Tech ETF
LOUP
75.062
-2.644
-3.38%
33.03K
2.22M
2.19%
62.820
37.230
-2.63%
+0.59%
+3.02%
+19.40%
+72.79%
+52.44%
--
1439
John Hancock Disciplined Value Internatl Sel ETF
John Hancock Disciplined Value Internatl Sel ETF
JDVI
33.555
-0.540
-1.58%
99.70K
2.21M
2.77%
32.011
24.573
-2.71%
-0.21%
+0.54%
+6.96%
+21.54%
+20.24%
--
1440
MUST
MUST
MUST
20.510
+0.040
+0.19%
130.27K
2.21M
1.57%
22.100
19.005
+0.04%
-0.09%
+0.04%
+3.06%
+3.84%
-1.01%
--
KeyAI