tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1411
Roundhill Humanoid Robotics ETF
Roundhill Humanoid Robotics ETF
HUMN
38.400
+0.680
+1.80%
215.57K
3.96M
0.46
38.850
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1412
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
52.090
-0.650
-1.23%
218.97K
3.96M
0.37
54.930
42.990
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1413
NBSD
NBSD
NBSD
50.669
-0.041
-0.08%
94.11K
3.95M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
1414
TappAlpha Innovation 100 Growth & Daily Income ETF
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
29.110
+0.170
+0.59%
215.79K
3.93M
0.52
29.050
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1415
TTEQ
TTEQ
TTEQ
44.845
+0.696
+1.58%
132.20K
3.92M
0.43
44.812
26.431
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1416
HARD
HARD
HARD
33.707
+0.737
+2.24%
142.84K
3.91M
6.56
37.630
27.710
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
1417
Direxion Daily HOOD Bull 2X ETF
Direxion Daily HOOD Bull 2X ETF
HODU
10.701
-0.899
-7.75%
565.54K
3.91M
0.60
35.580
5.980
--
--
--
--
--
--
--
1418
BDVL.NB
BDVL.NB
BDVL
26.035
-0.065
-0.25%
163.09K
3.91M
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1419
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
53.120
+1.130
+2.17%
117.20K
3.90M
0.95
52.260
34.720
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1420
VanEck Digital Transformation ETF
VanEck Digital Transformation ETF
DAPP
22.970
+0.270
+1.19%
258.95K
3.90M
0.20
27.490
12.950
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1421
Natixis Loomis Sayles Focused Growth ETF
Natixis Loomis Sayles Focused Growth ETF
LSGR
46.050
+0.343
+0.75%
93.06K
3.90M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1422
VistaShares Electrification Supercycle ETF
VistaShares Electrification Supercycle ETF
POW
31.314
+0.064
+0.21%
150.32K
3.89M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
1423
HYGH
HYGH
HYGH
86.870
+0.010
+0.01%
67.78K
3.89M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1424
XONE
XONE
XONE
49.285
-0.165
-0.33%
86.71K
3.85M
0.67
49.700
49.320
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1425
PFEB
PFEB
PFEB
43.105
+0.036
+0.08%
96.79K
3.84M
0.29
43.090
36.770
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
1426
SKOR
SKOR
SKOR
48.395
-0.223
-0.46%
115.64K
3.84M
0.74
49.530
47.989
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1427
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
73.310
-0.200
-0.27%
74.58K
3.83M
1.33
80.310
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1428
SPDR SSGA US Large Cap Low Volatility Index ETF
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
175.712
-1.548
-0.87%
28.21K
3.82M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1429
FXF
FXF
FXF
112.130
-0.880
-0.78%
81.32K
3.82M
0.31
116.300
107.579
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1430
SEI Enhanced US Large Cap Value Factor ETF
SEI Enhanced US Large Cap Value Factor ETF
SEIV
48.942
+0.432
+0.89%
84.83K
3.81M
0.84
48.730
33.680
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1431
IGEB
IGEB
IGEB
44.995
-0.215
-0.48%
107.03K
3.81M
0.63
46.460
44.400
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
1432
American Century Focused Dynamic Growth ETF
American Century Focused Dynamic Growth ETF
FDG
140.790
+0.901
+0.64%
53.52K
3.81M
0.43
140.580
101.857
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
1433
Roundhill AMD WeeklyPay ETF
Roundhill AMD WeeklyPay ETF
AMDW
106.045
-4.095
-3.72%
61.00K
3.80M
0.66
112.000
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1434
SHNY
SHNY
SHNY
11.480
-0.510
-4.25%
627.64K
3.80M
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1435
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
32.760
-0.970
-2.88%
129.34K
3.79M
0.64
34.990
25.840
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1436
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
35.015
-0.135
-0.38%
175.34K
3.79M
1.11
35.530
29.680
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1437
WisdomTree Europe Hedged Equity Fund
WisdomTree Europe Hedged Equity Fund
HEDJ
56.740
+0.230
+0.41%
95.81K
3.79M
1.27
57.369
47.140
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1438
Counterpoint Quantitative Equity ETF
Counterpoint Quantitative Equity ETF
CPAI
51.700
+0.590
+1.15%
78.80K
3.77M
0.96
51.110
34.680
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1439
MQQQ
MQQQ
MQQQ
250.634
+2.989
+1.21%
23.15K
3.77M
0.19
249.220
137.450
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1440
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
130.080
+1.220
+0.95%
49.78K
3.77M
0.49
129.360
78.620
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
KeyAI