ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1411
ARDC
ARDC
13.600
-0.040
-0.29%
539.75K
3.05M
2.43
15.620
11.520
+0.22%
+1.64%
+2.18%
+1.12%
-4.90%
-9.93%
--
1412
Tradr 2X Long CRDO Daily ETF
CRDU
16.130
+0.340
+2.15%
504.94K
3.03M
0.74
33.300
11.960
-7.09%
+13.03%
+14.72%
+0.50%
--
--
--
1413
Invesco International BuyBack Achievers ETF
IPKW
56.937
+0.120
+0.21%
70.51K
3.03M
1.33
49.389
37.960
+0.31%
+0.35%
+2.93%
+10.19%
+13.30%
+38.11%
--
1414
JPMorgan Equity Focus ETF
JPEF
75.220
+0.086
+0.11%
44.10K
3.02M
0.33
70.960
55.459
-0.34%
+0.48%
+1.59%
+1.26%
+5.59%
+8.46%
--
1415
Nuveen Securitized Income ETF
NSCI
25.220
+0.005
+0.02%
119.38K
3.01M
4.99
25.270
25.004
+0.08%
+0.22%
+0.36%
-0.04%
--
--
--
1416
AMDG
AMDG
30.460
+1.010
+3.43%
164.34K
3.01M
1.00
19.950
5.310
+23.77%
+8.59%
+16.74%
-17.25%
+22.62%
--
--
1417
VanEck Social Sentiment ETF
BUZZ
35.290
+0.670
+1.94%
201.77K
3.00M
1.32
31.730
18.040
+0.31%
+3.07%
+9.12%
-1.18%
+10.11%
+34.88%
--
1418
iShares Core MSCI Pacific ETF
IPAC
76.740
+0.160
+0.21%
50.20K
2.99M
0.64
68.910
54.895
+0.41%
+2.17%
+5.89%
+3.48%
+11.95%
+24.60%
--
1419
JGH
JGH
12.740
0.000
0.00%
607.50K
2.99M
2.36
13.480
10.510
-1.01%
+0.79%
+2.41%
-1.92%
-2.69%
-2.09%
--
1420
Roundhill MSTR WeeklyPay ETF
MSTW
11.120
+0.180
+1.65%
494.36K
2.98M
1.25
51.130
10.900
+8.38%
+4.61%
+4.12%
-54.74%
-76.60%
--
--
1421
Invesco S&P SmallCap 600 Revenue ETF
RWJ
52.650
-0.350
-0.66%
66.39K
2.97M
0.85
49.922
34.315
+1.72%
+5.72%
+6.19%
+9.07%
+16.64%
+10.31%
--
1422
INDY
INDY
47.980
-0.360
-0.74%
75.92K
2.97M
0.79
57.300
46.930
-1.34%
-2.74%
-1.01%
-11.41%
-8.30%
-3.29%
--
1423
Franklin US Equity Index ETF
USPX
60.620
-0.010
-0.02%
54.75K
2.96M
1.53
55.100
42.400
-0.48%
+0.46%
+1.71%
+3.36%
+8.63%
+14.57%
--
1424
Tradr 2X Long OPEN Daily ETF
OPEX
17.160
+1.860
+12.16%
466.18K
2.96M
1.29
42.815
13.130
-12.27%
+4.51%
+3.56%
--
--
--
--
1425
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.810
-0.230
-0.48%
74.22K
2.96M
1.04
42.390
30.220
+0.38%
+2.01%
+5.24%
+6.24%
+11.50%
+17.92%
--
1426
Direxion Daily INTC Bull 2X ETF
LINT
43.458
-2.162
-4.74%
109.72K
2.96M
1.50
39.705
23.867
+13.73%
+39.78%
+62.89%
--
--
--
--
1427
TIPX
TIPX
19.090
-0.010
-0.05%
194.08K
2.95M
0.58
19.265
18.385
-0.10%
-0.05%
-0.03%
-1.42%
-0.47%
+2.69%
--
1428
NVDD
NVDD
38.500
+0.210
+0.55%
158.84K
2.94M
0.50
10.110
4.260
-0.59%
+1.18%
-7.03%
-4.95%
-8.22%
-36.99%
--
1429
XFIV
XFIV
49.358
-0.120
-0.24%
64.77K
2.94M
1.58
50.330
47.430
-0.23%
-0.39%
-0.73%
-1.26%
+0.51%
+2.74%
--
1430
GBUG
GBUG
47.940
0.000
0.00%
83.23K
2.94M
0.82
27.680
18.390
+0.71%
+7.37%
+10.97%
+31.99%
+89.64%
--
--
1431
iShares MSCI Brazil Small-Cap ETF
EWZS
13.365
-0.162
-1.19%
249.17K
2.92M
0.44
13.390
9.110
-1.85%
+0.68%
+4.58%
+0.45%
+12.22%
+36.52%
--
1432
KBA
KBA
31.070
-0.415
-1.32%
111.95K
2.92M
0.66
31.190
20.635
-2.51%
-1.83%
+1.47%
+3.91%
+21.02%
+35.12%
--
1433
ECC
ECC
5.740
+0.040
+0.70%
677.32K
2.92M
0.54
10.087
6.540
+0.17%
-4.33%
+1.06%
-3.85%
-18.58%
-35.14%
--
1434
ACP
ACP
5.550
-0.020
-0.36%
938.89K
2.91M
1.25
7.000
4.920
-0.89%
+1.65%
+2.59%
-2.12%
-6.72%
-8.11%
--
1435
IBCA
IBCA
25.935
-0.085
-0.33%
174.46K
2.91M
1.06
26.720
24.280
-0.10%
-0.15%
-0.38%
-1.39%
+1.55%
--
--
1436
BDVL.NB
BDVL
24.970
-0.055
-0.22%
132.57K
2.90M
0.76
25.530
24.530
-0.62%
+0.36%
+1.22%
-0.36%
--
--
--
1437
Nuveen ESG Small-Cap ETF
NUSC
47.450
-0.120
-0.25%
79.89K
2.89M
0.15
45.920
32.873
+1.19%
+3.65%
+5.28%
+7.43%
+13.12%
+8.28%
--
1438
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.391
+0.103
+0.25%
72.59K
2.89M
1.53
41.468
36.665
+2.29%
+3.71%
+2.31%
-0.02%
+1.03%
+5.70%
--
1439
CAOS
CAOS
90.210
-0.020
-0.02%
40.25K
2.88M
1.45
93.930
85.210
+0.02%
+0.38%
+0.34%
+0.12%
+1.55%
+2.91%
--
1440
MGNR
MGNR
47.805
+0.165
+0.35%
81.60K
2.88M
0.62
33.990
24.790
+1.76%
+5.09%
+10.38%
+20.20%
+42.13%
+48.09%
--
