Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1411
SKOR
SKOR
49.415
-0.025
-0.05%
22.36K
986.99K
0.29
49.255
47.010
+0.68%
+0.70%
+0.30%
+0.71%
+2.82%
+2.31%
+3.60%
1412
ASMG
ASMG
25.100
+0.790
+3.25%
54.42K
985.72K
1.14
17.265
8.930
+15.83%
+6.41%
-5.24%
+86.20%
+69.25%
--
--
1413
BOE
BOE
11.610
+0.130
+1.13%
145.05K
984.83K
1.35
11.540
9.160
+4.31%
+1.49%
-0.17%
+0.78%
+3.94%
+2.93%
+7.80%
1414
Putnam Sustainable Leaders ETF
PLDR
37.566
+0.133
+0.36%
30.41K
982.65K
2.55
35.308
26.610
+4.79%
+2.42%
+1.78%
+6.98%
+14.40%
+8.13%
+12.68%
1415
UDN
UDN
18.540
+0.015
+0.08%
76.02K
982.60K
0.80
19.040
16.490
+0.98%
-0.11%
+0.27%
-0.79%
+0.22%
+2.83%
+10.95%
1416
Defiance Next Gen Connectivity ETF
SIXG
64.517
+0.470
+0.73%
19.25K
978.44K
1.13
53.970
35.480
+6.87%
+0.37%
-3.66%
+11.16%
+32.93%
+40.50%
+35.40%
1417
FNOV
FNOV
54.507
+0.120
+0.22%
21.91K
978.14K
0.17
50.610
41.760
+3.29%
+1.66%
+1.81%
+4.88%
+11.22%
+12.80%
+13.98%
1418
XONE
XONE
49.668
+0.010
+0.02%
20.83K
968.21K
0.67
49.980
49.400
+0.12%
+0.24%
+0.03%
+0.34%
+0.46%
+0.04%
+0.26%
1419
ASG
ASG
5.370
+0.030
+0.56%
296.90K
965.00K
2.09
6.080
4.010
+6.34%
-1.65%
-2.89%
-3.42%
+0.19%
-8.05%
-4.96%
1420
Invesco Dorsey Wright Technology Momentum ETF
PTF
78.802
+1.347
+1.74%
12.93K
961.18K
1.00
84.050
49.570
+5.66%
+7.94%
+18.50%
--
--
--
--
1421
MHD
MHD
11.660
+0.040
+0.34%
131.80K
960.22K
1.95
12.960
10.790
+0.52%
-1.27%
-0.51%
+4.48%
+4.57%
-6.35%
-0.09%
1422
Amplify Online Retail ETF
IBUY
73.700
+0.670
+0.92%
15.85K
958.03K
1.23
74.380
49.080
+8.27%
+1.35%
+0.35%
-1.50%
+5.48%
+8.37%
+14.00%
1423
FLBL
FLBL
23.780
+0.010
+0.04%
54.10K
957.81K
0.45
24.450
22.920
+0.63%
+0.08%
-0.29%
-1.45%
-1.37%
-2.60%
-2.00%
1424
CORP
CORP
99.020
-0.070
-0.07%
17.73K
956.23K
0.80
100.090
92.450
+0.94%
+0.94%
+0.20%
+1.16%
+3.59%
+1.91%
+4.12%
1425
Fidelity Momentum Factor ETF
FDMO
84.460
+0.520
+0.62%
14.04K
955.87K
0.46
76.830
55.407
+6.23%
+2.74%
-0.05%
+5.71%
+15.49%
+18.04%
+21.33%
1426
BNY Mellon Global Infrastructure Income ETF
BKGI
41.010
+0.410
+1.01%
32.12K
954.30K
0.31
39.300
29.160
+3.25%
+1.31%
+3.04%
+7.86%
+8.81%
+28.53%
+36.03%
1427
Sprott Copper Miners ETF
COPP
30.900
+0.860
+2.86%
39.59K
952.94K
2.19
27.235
15.380
+12.36%
+5.59%
+4.01%
+25.61%
+35.82%
+33.82%
+50.66%
1428
IIM
IIM
12.530
+0.060
+0.48%
120.88K
951.72K
1.79
13.100
10.960
+0.89%
-0.24%
-0.32%
+6.46%
+8.11%
-0.40%
+5.38%
1429
iShares Morningstar Growth ETF
ILCG
104.215
+0.320
+0.31%
14.92K
949.10K
0.38
98.440
69.470
+4.47%
+0.80%
-2.52%
+3.53%
+11.94%
+16.51%
+16.31%
1430
AGOX
AGOX
30.190
+0.060
+0.20%
38.55K
947.51K
0.80
30.650
21.310
+3.57%
-0.63%
-2.87%
+1.93%
+6.35%
+2.65%
+11.17%
1431
EQL
EQL
46.640
+0.260
+0.56%
32.12K
944.48K
0.54
44.570
36.660
+4.18%
+1.72%
+1.92%
+2.96%
+8.06%
+5.45%
+11.71%
1432
ICLO
ICLO
25.550
+0.020
+0.08%
49.46K
941.95K
0.89
25.840
23.800
-0.41%
-0.31%
-0.10%
-0.20%
-0.23%
-0.33%
-0.35%
1433
SNTH
SNTH
31.310
+0.000
+0.00%
40.59K
938.63K
1.73
28.505
21.840
+4.37%
+0.93%
-0.35%
+7.79%
+17.68%
--
--
1434
RVT
RVT
16.250
+0.120
+0.74%
84.56K
938.39K
0.54
16.929
12.120
+8.41%
+4.84%
+2.14%
+0.68%
+7.33%
-2.34%
+2.85%
1435
FIGB
FIGB
43.740
-0.065
-0.15%
29.71K
936.95K
0.55
45.170
41.590
+0.23%
+0.46%
+0.02%
+0.83%
+3.06%
+1.93%
+3.31%
1436
iShares U.S. Industrials ETF
IYJ
145.570
+0.750
+0.52%
13.14K
936.22K
0.33
145.685
111.510
+4.79%
+1.20%
-0.42%
-0.08%
+3.23%
+1.65%
+9.02%
1437
CHSCN
CHSCN
25.110
+0.000
+0.00%
38.75K
931.28K
3.63
26.590
24.350
-0.08%
-0.20%
+0.04%
-0.91%
-0.44%
-1.18%
-0.59%
1438
BBHY
BBHY
46.775
+0.020
+0.04%
30.70K
929.24K
0.62
47.390
43.492
+1.16%
+0.98%
+0.12%
+0.13%
+1.91%
-0.42%
+1.51%
1439
Proshares Ultra Technology
ROM
93.660
+1.300
+1.41%
12.16K
929.09K
0.36
79.425
36.679
+10.29%
-0.79%
-10.18%
+16.17%
+36.97%
+34.65%
+34.32%
1440
First Trust Energy Alphadex Fund
FXN
16.830
+0.270
+1.63%
157.73K
928.66K
0.66
18.940
12.548
+4.34%
+2.37%
+6.99%
+2.31%
+11.38%
-4.65%
+3.00%
