搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1411
SDCI
SDCI
27.609
+0.129
+0.47%
46.86K
943.73K
0.28
27.620
18.960
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1412
SEEM
SEEM
32.890
+0.245
+0.75%
29.49K
942.61K
0.13
36.790
21.280
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
1413
Pacer Trendpilot 100 ETF
PTNQ
73.520
+0.053
+0.07%
13.28K
942.50K
0.57
82.210
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1414
Global X Blockchain ETF
BKCH
58.435
+1.785
+3.15%
25.27K
941.60K
0.55
123.690
28.220
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1415
AWF
AWF
10.070
+0.050
+0.50%
167.63K
940.40K
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1416
PEO
PEO
26.520
-0.020
-0.08%
54.95K
938.83K
0.61
28.880
18.345
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1417
HIBS
HIBS
45.830
-0.520
-1.12%
45.78K
937.63K
0.74
416.900
38.700
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1418
PCN
PCN
12.035
+0.025
+0.21%
127.20K
935.44K
0.44
13.486
11.300
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1419
First Trust Nasdaq AI and Robotics ETF
ROBT
46.920
+0.160
+0.34%
23.32K
934.52K
0.71
56.640
34.383
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1420
ASGI
ASGI
23.015
+0.165
+0.72%
62.70K
926.98K
0.50
25.950
16.650
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1421
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
40.280
+0.360
+0.90%
64.54K
926.40K
0.36
44.760
27.005
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1422
BEDY.NB
BEDY
27.080
+0.100
+0.37%
34.38K
925.62K
2.83
28.750
26.010
--
--
--
--
--
--
--
1423
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.415
+0.225
+0.24%
12.73K
925.25K
0.79
94.380
88.080
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1424
WTIU
WTIU
20.500
-0.370
-1.77%
96.08K
925.13K
0.99
25.810
6.056
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
1425
Fidelity International Value Factor ETF
FIVA
35.210
+0.060
+0.17%
56.27K
921.92K
0.42
38.290
23.445
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1426
iShares Dow Jones U.S. ETF
IYY
160.055
+0.245
+0.15%
7.60K
920.80K
0.83
169.715
116.990
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1427
Nuveen ESG Small-Cap ETF
NUSC
45.500
-0.020
-0.04%
48.56K
920.29K
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1428
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.740
+0.353
+0.47%
16.42K
916.97K
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1429
FT Vest Technology Dividend Target Income ETF
TDVI
26.755
-0.025
-0.09%
43.95K
915.98K
1.12
29.710
19.195
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1430
NXG
NXG
52.780
-0.550
-1.03%
23.24K
915.14K
0.66
57.050
34.454
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1431
Strive 500 ETF
STRV
42.365
+0.105
+0.25%
26.63K
914.62K
0.64
45.080
30.880
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1432
AVNM
AVNM
77.102
+0.332
+0.43%
29.83K
914.47K
0.27
83.610
51.410
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1433
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
50.900
+0.605
+1.20%
19.33K
914.07K
0.93
55.735
33.580
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1434
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.900
+0.050
+0.23%
73.84K
910.38K
0.85
23.650
17.310
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1435
QFLR
QFLR
33.700
+0.130
+0.39%
34.80K
907.27K
0.48
35.350
25.421
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1436
BAPR
BAPR
49.440
+0.080
+0.16%
28.90K
907.16K
0.64
49.890
38.210
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
1437
Portfolio Building Block World P and B Index ETF
PBPH
25.485
-0.123
-0.48%
35.76K
907.11K
0.38
27.470
24.184
--
--
--
--
--
--
--
1438
Defiance Daily Target 2X Long LLY ETF
LLYX
17.460
-0.410
-2.29%
103.29K
904.79K
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1439
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.720
0.000
0.00%
24.07K
903.95K
0.31
44.755
36.665
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1440
T-REX 2X Long CIFR Daily Target ETF
CIFU
12.973
+1.033
+8.65%
128.35K
902.25K
0.42
49.890
9.990
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊