搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
FV
FV
72.370
+0.133
+0.18%
76.70K
4.19M
0.50
73.225
56.750
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1382
PCN
PCN
11.770
-0.050
-0.42%
482.93K
4.19M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1383
Direxion Daily Utilities Bull 3X Shares
UTSL
39.130
-3.910
-9.08%
194.13K
4.19M
0.46
55.210
34.230
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1384
AXTU.NB
AXTU
22.900
+2.590
+12.75%
333.80K
4.18M
--
40.370
18.760
--
--
--
--
--
--
--
1385
SMHX
SMHX
63.470
+1.080
+1.73%
112.60K
4.18M
0.98
63.569
27.140
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1386
Simplify Volatility Premium ETF
SVOL
16.020
-0.020
-0.12%
417.11K
4.18M
0.37
19.500
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1387
AOD
AOD
10.480
+0.030
+0.29%
620.40K
4.17M
0.58
10.765
8.455
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1388
FLUD
FLUD
24.950
-0.070
-0.28%
166.95K
4.15M
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
1389
Schwab Fundamental International Small Equity ETF
FNDC
49.800
-0.540
-1.07%
140.75K
4.15M
0.69
50.830
40.330
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1390
iShares Global Consumer Staples ETF
KXI
66.710
-0.830
-1.23%
92.57K
4.13M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1391
HOOX
HOOX
29.360
-2.540
-7.96%
222.14K
4.13M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1392
FDHY
FDHY
49.105
-0.040
-0.08%
99.25K
4.13M
0.38
49.710
47.980
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1393
Leverage Shares 2X Long USAR Daily ETF
USGG
24.270
+2.246
+10.20%
269.40K
4.12M
0.31
43.670
6.690
--
--
--
--
--
--
--
1394
JFR
JFR
7.615
-0.015
-0.20%
897.90K
4.12M
1.18
8.590
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1395
MINO
MINO
45.354
-0.196
-0.43%
113.00K
4.12M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1396
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
82.300
+0.371
+0.45%
50.90K
4.12M
1.06
82.140
59.650
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
1397
iShares Core MSCI Pacific ETF
IPAC
82.830
-0.170
-0.20%
69.32K
4.12M
0.71
83.980
65.510
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1398
CORB.NB
CORB
29.430
-0.110
-0.37%
140.32K
4.11M
0.79
30.360
29.100
--
--
--
--
--
--
--
1399
iShares Dow Jones U.S. ETF
IYY
184.412
+0.612
+0.33%
29.61K
4.09M
0.83
184.170
142.720
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1400
NUV
NUV
9.090
-0.050
-0.55%
654.93K
4.05M
0.59
9.260
8.430
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1401
NRGU
NRGU
37.380
+3.290
+9.65%
156.90K
4.05M
0.72
53.080
14.330
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1402
iShares U.S. Utilities ETF
IDU
109.060
-3.050
-2.72%
57.35K
4.05M
0.76
120.820
102.220
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1403
iShares Cohen & Steers REIT ETF
ICF
66.495
-1.145
-1.69%
126.06K
4.04M
1.07
68.900
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1404
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.790
-0.070
-0.13%
125.10K
4.03M
0.44
53.577
48.245
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1405
EVSD
EVSD
50.922
-0.033
-0.06%
94.76K
4.02M
0.61
51.720
50.730
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1406
INDY
INDY
42.300
-0.400
-0.94%
160.18K
4.01M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1407
BDJ
BDJ
9.205
-0.055
-0.59%
597.46K
3.99M
0.44
9.760
8.420
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1408
FMHI
FMHI
48.150
+0.010
+0.02%
89.72K
3.99M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1409
JPM_pm
JPM_pm
17.270
-0.030
-0.17%
459.55K
3.98M
0.83
19.810
17.180
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
1410
Tradr 2X Long Ceg Daily ETF
CEGX
13.610
-2.380
-14.88%
781.85K
3.97M
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
KeyAI
請登入後使用 KeyAI
登入
免費註冊