搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
109.950
-0.124
-0.11%
10.43K
947.98K
0.88
116.580
77.290
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
1382
DGCB
DGCB
54.260
0.000
0.00%
19.18K
947.07K
0.93
56.030
51.293
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1383
AVS
AVS
10.140
+0.050
+0.50%
254.12K
944.45K
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1384
SonicShares Global Shipping ETF
BOAT
41.145
+0.035
+0.09%
38.07K
943.57K
0.33
43.240
22.160
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
1385
iShares Core Moderate Allocation ETF
AOM
47.295
+0.035
+0.07%
33.45K
943.41K
0.46
49.250
41.200
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1386
SEEM
SEEM
32.840
+0.195
+0.60%
29.40K
941.13K
0.13
36.790
21.280
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
1387
SDCI
SDCI
27.590
+0.110
+0.40%
46.75K
940.81K
0.28
27.620
18.960
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1388
Pacer Trendpilot 100 ETF
PTNQ
73.570
+0.103
+0.14%
13.24K
939.92K
0.57
82.210
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1389
PEO
PEO
26.410
-0.130
-0.49%
54.95K
938.77K
0.61
28.880
18.345
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1390
BAC_pl
BAC_pl
1185.000
+5.000
+0.42%
1.58K
937.59K
0.74
1297.880
1150.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1391
Amplify High Income ETF
YYY
11.020
+0.030
+0.27%
99.40K
937.11K
1.06
11.930
9.872
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1392
Defiance Daily Target 2X Short OKLO ETF
OKLS
65.170
-2.010
-2.99%
28.16K
936.93K
2.38
79.590
19.200
--
--
--
--
--
--
--
1393
DBND
DBND
45.670
-0.055
-0.12%
25.09K
936.80K
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1394
HIBS
HIBS
46.019
-0.331
-0.71%
45.73K
936.26K
0.74
416.900
38.700
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1395
DFAW
DFAW
74.430
+0.160
+0.22%
22.46K
935.01K
0.85
79.130
53.310
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1396
KYN
KYN
13.751
-0.039
-0.28%
127.02K
934.81K
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1397
AWF
AWF
10.075
+0.055
+0.55%
167.07K
934.80K
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1398
First Trust Nasdaq AI and Robotics ETF
ROBT
46.880
+0.120
+0.26%
23.00K
933.91K
0.71
56.640
34.383
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1399
PCN
PCN
12.035
+0.025
+0.21%
127.04K
933.54K
0.44
13.486
11.300
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1400
iShares Emerging Markets Dividend ETF
DVYE
34.340
+0.020
+0.06%
37.53K
933.25K
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1401
KKR_pd
KKR_pd
39.645
-0.205
-0.51%
36.65K
932.92K
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
1402
Global X Blockchain ETF
BKCH
58.449
+1.799
+3.18%
24.91K
929.34K
0.55
123.690
28.220
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1403
PALU
PALU
12.500
-0.526
-4.04%
95.22K
927.06K
0.30
29.550
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1404
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.415
+0.225
+0.24%
12.73K
925.25K
0.79
94.380
88.080
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1405
BEDY.NB
BEDY
27.041
+0.061
+0.22%
34.37K
925.19K
2.83
28.750
26.010
--
--
--
--
--
--
--
1406
WTIU
WTIU
20.595
-0.275
-1.32%
96.07K
924.97K
0.99
25.810
6.056
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
1407
iShares Dow Jones U.S. ETF
IYY
160.055
+0.245
+0.15%
7.60K
920.80K
0.83
169.715
116.990
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1408
Fidelity Low Volatility Factor ETF
FDLO
65.300
+0.130
+0.20%
15.76K
918.52K
0.43
68.710
53.593
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1409
Fidelity International Value Factor ETF
FIVA
35.155
+0.005
+0.01%
55.98K
917.63K
0.42
38.290
23.445
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1410
MRNY
MRNY
17.690
-0.230
-1.28%
94.52K
915.25K
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
KeyAI
請登入後使用 KeyAI
登入
免費註冊