tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.26%
2
symbol以太幣ETHUSD
-0.21%
3
symbol黃金XAUUSD
+1.34%
4
symbol美國原油USOIL
+2.76%
5
symbol歐元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.50%
7
symbol白銀XAGUSD
+3.20%
8
symbol澳元/美元AUDUSD
+0.93%
9
symbol英鎊/美元GBPUSD
+0.04%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+9.59%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+4.80%
5
symbolWavesWAVESUSD
+3.80%
6
symbol白銀XAGUSD
+3.20%
7
symbol美國原油USOIL
+2.76%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolPromPROMUSD
+1.72%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.30%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbol萊特幣LTCUSD
-4.28%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
QQQX
QQQX
QQQX
27.010
-0.650
-2.35%
118.97K
2.46M
0.72%
27.950
20.340
-1.78%
-0.51%
-0.80%
+2.27%
+20.41%
+6.67%
--
1382
ETQ
ETQ
ETQ
1.730
+0.220
+14.77%
2.13M
2.46M
1.28%
31.980
4.320
+35.15%
+4.84%
+16.49%
-43.46%
-91.68%
--
--
1383
EWM
EWM
EWM
25.330
-0.655
-2.52%
204.39K
2.45M
1.35%
27.490
20.802
-2.91%
-1.74%
-0.86%
+5.85%
+10.56%
-2.31%
--
1384
PSH
PSH
PSH
50.320
-0.020
-0.04%
59.68K
2.45M
2.25%
51.090
48.150
-0.59%
-0.94%
-1.00%
-0.35%
+1.44%
-0.49%
--
1385
HTD
HTD
HTD
24.310
-0.315
-1.28%
148.76K
2.45M
1.65%
24.330
20.145
-1.73%
-1.33%
-0.81%
+2.53%
+8.57%
+4.55%
--
1386
Fidelity Momentum Factor ETF
Fidelity Momentum Factor ETF
FDMO
81.030
-0.780
-0.93%
41.61K
2.45M
1.36%
76.830
55.407
-2.58%
-2.24%
-1.59%
+5.18%
+30.50%
+20.48%
--
1387
Invesco KBW Premium Yield Equity REIT ETF
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.030
-0.240
-1.57%
243.59K
2.43M
1.06%
21.858
13.860
-3.83%
-4.99%
-9.40%
-5.17%
-2.40%
-27.25%
--
1388
PFN
PFN
PFN
7.580
-0.040
-0.52%
433.74K
2.43M
1.00%
7.765
6.260
-0.26%
+0.53%
-0.26%
+2.15%
+7.21%
-1.68%
--
1389
CGSM
CGSM
CGSM
26.380
+0.020
+0.08%
122.97K
2.42M
0.62%
26.340
25.550
+0.11%
+0.15%
-0.30%
+0.91%
+2.36%
+0.45%
--
1390
VTEI
VTEI
VTEI
100.440
+0.175
+0.17%
36.17K
2.42M
0.47%
101.800
95.000
+0.25%
+0.19%
-0.00%
+2.52%
+3.56%
+0.02%
--
1391
LGOV
LGOV
LGOV
22.040
+0.210
+0.96%
202.21K
2.42M
0.47%
23.645
19.910
+0.96%
+1.05%
+0.22%
+4.55%
+5.25%
+1.05%
--
1392
EVSM
EVSM
EVSM
50.490
+0.010
+0.02%
52.49K
2.42M
0.80%
50.660
48.630
+0.18%
-0.17%
-0.31%
+0.77%
+2.05%
+0.47%
--
1393
iShares Global Consumer Staples ETF
iShares Global Consumer Staples ETF
KXI
64.300
+0.330
+0.52%
55.55K
2.42M
0.58%
67.470
58.340
+1.03%
+0.47%
-1.42%
-0.93%
-3.11%
-0.26%
--
1394
BME
BME
BME
37.510
-0.370
-0.98%
112.55K
2.41M
1.37%
42.640
34.180
-0.26%
+3.27%
+2.76%
+5.36%
+4.54%
-10.11%
--
1395
Inspire International ETF
Inspire International ETF
WWJD
34.750
-0.330
-0.93%
71.56K
2.40M
1.17%
34.767
26.060
-2.90%
-1.08%
-2.12%
+1.07%
+11.91%
+9.65%
--
1396
ETY
ETY
ETY
15.510
-0.340
-2.15%
235.82K
2.39M
1.03%
15.760
11.820
-0.95%
-2.32%
-2.39%
-0.12%
+19.12%
+4.86%
--
1397
IGR
IGR
IGR
4.930
-0.085
-1.70%
782.01K
2.38M
1.44%
6.690
4.200
-4.45%
-2.95%
-5.37%
-0.60%
+2.70%
-19.04%
--
1398
Proshares Ultra Real Estate
Proshares Ultra Real Estate
URE
59.995
-1.380
-2.25%
39.30K
2.38M
2.30%
78.470
49.030
-4.70%
-6.15%
-7.04%
-6.25%
-0.57%
-16.31%
--
1399
CAOS
CAOS
CAOS
89.940
+0.200
+0.22%
31.19K
2.38M
1.31%
93.930
85.210
+0.42%
+0.42%
+0.44%
+1.18%
+0.92%
+3.51%
--
1400
Inspire 500 ETF
Inspire 500 ETF
PTL
243.232
-6.418
-2.56%
12.40K
2.37M
0.84%
234.310
177.912
-3.28%
-2.07%
-2.26%
+3.72%
+24.07%
+12.84%
--
1401
Alger AI Enablers & Adopters ETF
Alger AI Enablers & Adopters ETF
ALAI
36.770
-1.450
-3.80%
87.69K
2.37M
0.68%
31.610
18.730
-2.75%
-1.63%
+0.16%
+15.88%
+69.24%
+54.73%
--
1402
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
10.270
-0.095
-0.92%
531.17K
2.36M
0.92%
12.360
8.805
-1.15%
-4.01%
-7.39%
-1.53%
+4.90%
-9.35%
--
1403
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.670
-0.410
-1.41%
96.83K
2.36M
0.64%
32.080
25.240
-3.01%
-2.58%
-2.81%
-2.78%
+4.29%
-2.04%
--
1404
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
24.590
-1.990
-7.49%
134.67K
2.36M
2.02%
22.580
14.630
-9.09%
-6.64%
-1.79%
+17.54%
+36.91%
+24.47%
--
1405
WEAT
WEAT
WEAT
4.040
-0.060
-1.47%
839.13K
2.35M
1.33%
5.521
4.330
-2.41%
-3.57%
-4.26%
-10.61%
-13.49%
-25.18%
--
1406
Global X Adaptive US Factor ETF
Global X Adaptive US Factor ETF
AUSF
44.960
-0.790
-1.73%
70.54K
2.35M
0.64%
45.920
38.548
-2.93%
-2.97%
-2.11%
-0.28%
+8.20%
+5.21%
--
1407
ACP
ACP
ACP
5.640
-0.100
-1.74%
640.36K
2.35M
1.07%
7.000
4.920
-1.57%
-2.75%
-4.56%
-5.05%
+1.80%
-14.28%
--
1408
KHPI
KHPI
KHPI
25.440
-0.220
-0.86%
101.90K
2.34M
1.27%
26.590
22.130
-0.97%
-1.08%
-0.58%
-0.45%
+8.95%
+0.36%
--
1409
OAKM
OAKM
OAKM
25.740
-0.620
-2.35%
138.54K
2.34M
0.85%
26.090
21.004
-3.73%
-4.24%
-3.95%
-0.54%
+12.62%
--
--
1410
FNGO
FNGO
FNGO
120.293
-6.888
-5.34%
30.50K
2.33M
1.47%
111.990
48.670
-4.33%
-4.52%
-5.68%
+9.95%
+94.22%
+60.43%
--
KeyAI