搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
ETF 市場行情
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
PIT
PIT
74.065
-0.195
-0.26%
13.04K
631.09K
0.26
74.410
45.320
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1382
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
51.740
+0.104
+0.20%
13.81K
630.90K
0.88
55.900
43.020
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
1383
BSJT
BSJT
21.139
+0.024
+0.11%
41.17K
629.73K
0.38
21.750
19.945
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1384
AB Emerging Markets Opportunities ETF
EMOP
44.170
+0.325
+0.74%
23.53K
627.00K
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1385
SMMU
SMMU
50.410
-0.020
-0.04%
18.06K
626.55K
0.58
52.020
45.500
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1386
Sprott Gold Miners ETF
SGDM
77.786
-0.794
-1.01%
21.96K
626.47K
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1387
Janus Henderson Securitized Income ETF
JSI
51.577
-0.013
-0.03%
19.93K
625.90K
0.50
53.150
51.050
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1388
WisdomTree U.S. SmallCap Dividend Fund
DES
36.190
-0.070
-0.19%
41.00K
624.64K
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1389
Schwab Fundamental U.S. Broad Market ETF
FNDB
27.374
+0.054
+0.20%
43.89K
623.25K
1.12
28.705
19.945
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1390
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.960
+0.290
+0.45%
36.81K
619.66K
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
1391
Vanguard Total Treasury ETF
VTG
75.520
-0.030
-0.04%
19.94K
619.23K
1.93
83.200
74.710
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1392
OVL
OVL
50.780
+0.070
+0.14%
13.95K
619.01K
0.10
54.610
37.580
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1393
BST
BST
37.255
+0.055
+0.15%
23.93K
618.92K
0.58
44.499
27.870
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1394
TUA
TUA
20.970
-0.115
-0.55%
39.72K
617.75K
0.53
22.615
20.660
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1395
Hedgeye Capital Allocation ETF
HECA
28.534
-0.117
-0.41%
32.73K
616.21K
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1396
NFTY
NFTY
52.170
+1.015
+1.98%
14.55K
615.90K
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
1397
PFN
PFN
6.925
+0.035
+0.51%
148.25K
614.77K
0.82
7.670
6.260
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1398
LEO
LEO
6.280
+0.060
+0.96%
235.27K
614.55K
0.68
6.545
5.550
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
1399
VGM
VGM
9.970
+0.030
+0.30%
83.76K
613.41K
0.94
10.660
9.280
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
1400
T-REX 2X Long CIFR Daily Target ETF
CIFU
12.850
+0.910
+7.62%
91.18K
612.13K
0.42
49.890
9.990
--
--
--
--
--
--
--
1401
PCQ
PCQ
8.550
-0.030
-0.35%
97.20K
610.60K
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
1402
2x XRP ETF
XRPT
40.280
+2.169
+5.69%
31.84K
609.76K
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1403
TAFM
TAFM
25.330
+0.010
+0.04%
32.53K
608.84K
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1404
iShares MSCI ACWI Low Carbon Target ETF
CRBN
224.970
+0.620
+0.28%
3.67K
608.59K
1.11
240.771
166.754
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
1405
WisdomTree U.S. High Dividend Fund
DHS
108.840
+0.147
+0.14%
10.04K
607.48K
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1406
BSMW
BSMW
24.960
+0.062
+0.25%
25.78K
605.54K
0.79
25.570
22.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
1407
FMUB.NB
FMUB
50.790
+0.015
+0.03%
12.05K
602.25K
0.65
53.880
47.807
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1408
ActivePassive US Equity ETF
APUE
40.450
+0.080
+0.20%
16.17K
601.58K
0.87
42.820
29.720
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1409
QQQD
QQQD
14.635
-0.035
-0.24%
75.84K
600.66K
0.43
23.180
12.660
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1410
Avantis US Small Cap Equity ETF
AVSC
62.890
-0.102
-0.16%
14.55K
599.84K
2.00
65.930
41.577
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1
...
45
46
47
47
/
215
48
49
...
215
KeyAI
請登入後使用 KeyAI
登入
免費註冊