搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
PIT
PIT
74.065
-0.195
-0.26%
13.04K
631.09K
0.26
74.410
45.320
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1382
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
51.740
+0.104
+0.20%
13.81K
630.90K
0.88
55.900
43.020
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
1383
BSJT
BSJT
21.139
+0.024
+0.11%
41.17K
629.73K
0.38
21.750
19.945
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1384
AB Emerging Markets Opportunities ETF
EMOP
44.170
+0.325
+0.74%
23.53K
627.00K
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1385
SMMU
SMMU
50.410
-0.020
-0.04%
18.06K
626.55K
0.58
52.020
45.500
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1386
Sprott Gold Miners ETF
SGDM
77.786
-0.794
-1.01%
21.96K
626.47K
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1387
Janus Henderson Securitized Income ETF
JSI
51.577
-0.013
-0.03%
19.93K
625.90K
0.50
53.150
51.050
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1388
WisdomTree U.S. SmallCap Dividend Fund
DES
36.190
-0.070
-0.19%
41.00K
624.64K
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1389
Schwab Fundamental U.S. Broad Market ETF
FNDB
27.374
+0.054
+0.20%
43.89K
623.25K
1.12
28.705
19.945
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1390
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.960
+0.290
+0.45%
36.81K
619.66K
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
1391
Vanguard Total Treasury ETF
VTG
75.520
-0.030
-0.04%
19.94K
619.23K
1.93
83.200
74.710
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1392
OVL
OVL
50.780
+0.070
+0.14%
13.95K
619.01K
0.10
54.610
37.580
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1393
BST
BST
37.255
+0.055
+0.15%
23.93K
618.92K
0.58
44.499
27.870
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1394
TUA
TUA
20.970
-0.115
-0.55%
39.72K
617.75K
0.53
22.615
20.660
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1395
Hedgeye Capital Allocation ETF
HECA
28.534
-0.117
-0.41%
32.73K
616.21K
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1396
NFTY
NFTY
52.170
+1.015
+1.98%
14.55K
615.90K
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
1397
PFN
PFN
6.925
+0.035
+0.51%
148.25K
614.77K
0.82
7.670
6.260
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1398
LEO
LEO
6.280
+0.060
+0.96%
235.27K
614.55K
0.68
6.545
5.550
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
1399
VGM
VGM
9.970
+0.030
+0.30%
83.76K
613.41K
0.94
10.660
9.280
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
1400
T-REX 2X Long CIFR Daily Target ETF
CIFU
12.850
+0.910
+7.62%
91.18K
612.13K
0.42
49.890
9.990
--
--
--
--
--
--
--
1401
PCQ
PCQ
8.550
-0.030
-0.35%
97.20K
610.60K
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
1402
2x XRP ETF
XRPT
40.280
+2.169
+5.69%
31.84K
609.76K
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1403
TAFM
TAFM
25.330
+0.010
+0.04%
32.53K
608.84K
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1404
iShares MSCI ACWI Low Carbon Target ETF
CRBN
224.970
+0.620
+0.28%
3.67K
608.59K
1.11
240.771
166.754
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
1405
WisdomTree U.S. High Dividend Fund
DHS
108.840
+0.147
+0.14%
10.04K
607.48K
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1406
BSMW
BSMW
24.960
+0.062
+0.25%
25.78K
605.54K
0.79
25.570
22.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
1407
FMUB.NB
FMUB
50.790
+0.015
+0.03%
12.05K
602.25K
0.65
53.880
47.807
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1408
ActivePassive US Equity ETF
APUE
40.450
+0.080
+0.20%
16.17K
601.58K
0.87
42.820
29.720
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1409
QQQD
QQQD
14.635
-0.035
-0.24%
75.84K
600.66K
0.43
23.180
12.660
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1410
Avantis US Small Cap Equity ETF
AVSC
62.890
-0.102
-0.16%
14.55K
599.84K
2.00
65.930
41.577
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
KeyAI
請登入後使用 KeyAI
登入
免費註冊