搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
Fidelity MSCI Industrials Index ETF
FIDU
95.400
-0.470
-0.49%
47.10K
3.28M
1.93
100.000
78.162
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1382
SLVO
SLVO
62.420
+0.610
+0.99%
62.91K
3.28M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1383
Fidelity Small-Mid Multifactor ETF
FSMD
50.705
-0.365
-0.71%
70.29K
3.28M
0.37
53.000
40.787
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1384
PCY
PCY
21.355
-0.005
-0.02%
193.73K
3.28M
0.49
22.180
20.240
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1385
Inspire 500 ETF
PTL
277.455
-1.225
-0.44%
16.52K
3.28M
0.54
293.220
231.860
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1386
RDWU.NB
RDWU
4.515
-0.025
-0.55%
1.46M
3.26M
1.23
59.290
5.550
+8.14%
--
--
--
--
--
--
1387
BAC_pl
BAC_pl
1283.070
-2.910
-0.23%
5.14K
3.26M
0.74
1297.880
1171.880
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1388
GQG US Equity ETF
GQGU
25.940
-0.020
-0.08%
154.17K
3.25M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1389
EBND
EBND
20.815
-0.065
-0.31%
229.08K
3.24M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1390
HYBI
HYBI
49.045
-0.046
-0.09%
73.50K
3.23M
0.39
51.170
48.750
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
1391
SMHC.NB
SMHC
51.565
-3.194
-5.83%
94.58K
3.22M
--
68.690
54.480
--
--
--
--
--
--
--
1392
XDSQ
XDSQ
42.940
-0.270
-0.62%
76.37K
3.22M
0.05
43.259
37.490
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
1393
EWM
EWM
28.190
+0.190
+0.68%
277.99K
3.21M
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1394
Defiance Daily Target 2X Short SMCI ETF
SMCZ
12.480
+0.510
+4.26%
354.32K
3.20M
0.91
66.700
4.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1395
MTB_ph
MTB_ph
25.099
+0.009
+0.03%
198.04K
3.20M
0.21
25.370
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
1396
BNDS
BNDS
50.710
-0.138
-0.27%
70.29K
3.20M
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1397
STRF
STRF
96.020
+1.090
+1.15%
40.65K
3.20M
1.07
121.530
82.500
--
--
--
--
--
--
--
1398
Virtus LifeSci Biotech Clinical Trials ETF
BBC
51.020
+1.109
+2.22%
81.79K
3.19M
0.41
54.950
20.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
1399
C_pn
C_pn
28.880
-0.065
-0.22%
215.74K
3.18M
0.60
31.130
27.140
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
1400
WisdomTree U.S. SmallCap Dividend Fund
DES
40.960
-0.340
-0.82%
116.51K
3.18M
0.59
41.380
31.052
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1401
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
53.950
-0.350
-0.64%
64.12K
3.17M
2.65
56.070
40.790
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1402
AWF
AWF
10.110
-0.040
-0.39%
467.32K
3.17M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1403
TSPY
TSPY
25.230
-0.260
-1.02%
159.99K
3.17M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1404
First Trust Water ETF
FIW
108.330
-1.370
-1.25%
40.24K
3.16M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1405
Ballast Small/Mid Cap ETF
MGMT
50.515
-0.545
-1.07%
70.72K
3.16M
0.10
51.220
38.900
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
1406
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.550
-0.101
-0.41%
198.48K
3.15M
0.55
24.690
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1407
Invesco Russell 1000 Equal Weight ETF
EQAL
59.090
-0.290
-0.49%
66.34K
3.12M
1.40
59.980
48.860
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
1408
Defiance Daily Target 2X Long LLY ETF
LLYX
26.510
+0.350
+1.34%
217.45K
3.12M
5.46
29.950
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1409
Sprott Junior Gold Miners ETF
SGDJ
71.909
-0.151
-0.21%
57.34K
3.12M
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1410
Sprott Silver Miners & Physical Silver ETF
SLVR
47.060
+0.130
+0.28%
76.51K
3.12M
0.50
85.900
29.810
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%