Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
PHK
PHK
4.860
-0.005
-0.10%
267.13K
1.05M
0.72
5.180
4.180
+1.67%
+0.62%
+0.21%
-2.61%
+1.25%
-2.99%
+0.00%
1382
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
36.450
+0.080
+0.22%
32.54K
1.05M
0.54
34.370
27.007
+3.73%
+0.47%
+1.99%
+3.05%
+7.17%
+23.18%
+28.25%
1383
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
78.840
+0.420
+0.54%
23.23K
1.05M
1.14
73.020
59.340
+2.80%
+1.58%
+1.32%
+6.99%
+11.89%
+10.47%
+19.95%
1384
COIW
COIW
26.758
+0.820
+3.18%
83.66K
1.04M
1.01
60.740
21.820
+16.39%
-6.93%
-25.40%
-31.62%
-30.91%
--
--
1385
ActivePassive International Equity ETF
APIE
36.040
+0.132
+0.37%
30.28K
1.04M
0.95
34.450
26.180
+4.22%
-0.58%
-0.08%
+5.72%
+10.34%
+24.68%
+28.62%
1386
SEIE
SEIE
31.629
+0.119
+0.38%
33.43K
1.04M
0.66
29.540
23.070
+4.65%
+0.20%
+2.63%
+5.61%
+9.26%
+30.84%
+32.53%
1387
NRK
NRK
10.160
-0.015
-0.15%
183.07K
1.04M
1.02
11.360
9.520
+0.40%
-1.26%
+0.59%
+6.83%
+4.31%
-7.72%
-2.87%
1388
Invesco S&P International Developed Low Volatility ETF
IDLV
34.070
+0.070
+0.21%
32.58K
1.03M
3.43
33.430
27.230
+3.37%
+1.13%
+2.82%
+0.92%
+3.06%
+17.47%
+22.44%
1389
AIBU
AIBU
54.500
+1.380
+2.58%
27.25K
1.03M
1.47
44.340
18.663
+13.75%
+2.44%
-12.76%
+15.21%
+46.40%
+56.32%
+53.76%
1390
BTZ
BTZ
10.980
+0.030
+0.27%
138.55K
1.03M
1.57
11.300
9.540
+2.52%
-0.18%
-1.44%
+0.18%
+2.43%
+0.09%
+4.97%
1391
VTWG
VTWG
239.729
+1.832
+0.77%
4.63K
1.03M
0.47
231.125
160.026
+9.16%
+5.61%
+0.23%
+6.16%
+16.41%
+5.14%
+14.08%
1392
IBTM
IBTM
23.337
-0.028
-0.12%
78.71K
1.02M
1.40
23.750
21.895
+0.53%
+0.83%
+0.66%
+0.85%
+3.49%
+2.81%
+5.12%
1393
INVX
INVX
22.020
-0.320
-1.43%
118.41K
1.02M
0.54
22.985
11.930
+0.64%
+7.78%
+6.48%
+27.58%
+37.45%
+34.93%
+57.62%
1394
MQQQ
MQQQ
188.569
+2.614
+1.41%
10.15K
1.02M
0.87
158.770
83.000
+12.28%
+3.48%
-2.95%
+13.51%
+30.61%
+582.48%
+570.83%
1395
ETQ
ETQ
46.940
-0.140
-0.30%
46.56K
1.02M
0.96
31.980
4.320
-16.13%
+2.53%
+24.64%
+2710.78%
+569.61%
+402.03%
+378.49%
1396
CLOX
CLOX
25.590
+0.010
+0.04%
53.57K
1.02M
1.14
25.740
24.100
+0.14%
+0.20%
+0.06%
+0.31%
+0.24%
+0.08%
+0.51%
1397
Goldman Sachs Hedge Industry VIP ETF
GVIP
153.850
+1.560
+1.02%
11.21K
1.01M
1.44
139.360
98.770
+6.13%
+2.19%
-0.05%
+6.02%
+15.64%
+20.73%
+24.01%
1398
EIC
EIC
11.600
+0.000
+0.00%
162.36K
1.01M
1.20
16.710
12.630
+4.32%
-3.17%
-9.30%
-16.61%
-12.19%
-25.21%
-25.35%
1399
BBAG
BBAG
46.908
-0.055
-0.12%
22.94K
1.01M
0.72
47.720
44.312
+0.79%
+0.73%
+0.25%
+1.24%
+3.39%
+1.75%
+3.83%
1400
COF_pj
COF_pj
18.200
+0.020
+0.11%
94.25K
1.00M
1.46
20.850
16.970
+1.34%
-3.19%
-4.96%
-5.33%
+1.62%
-6.43%
-0.60%
1401
COF_pi
COF_pi
19.130
+0.020
+0.10%
110.14K
1000.00K
2.02
22.040
17.751
+1.70%
-2.65%
-4.25%
-3.97%
+2.08%
-6.55%
+0.58%
1402
ASA
ASA
52.720
+2.080
+4.08%
32.80K
997.66K
0.92
35.000
9.174
+14.48%
+8.46%
+13.25%
+37.72%
+57.33%
+159.70%
+160.73%
1403
PIEQ
PIEQ
32.590
+0.110
+0.34%
33.52K
996.09K
2.27
31.410
23.110
+4.32%
+1.05%
+2.58%
+7.47%
+13.59%
+32.91%
+34.83%
1404
iShares U.S. Healthcare Providers ETF
IHF
49.470
-0.010
-0.02%
53.11K
995.14K
0.36
58.945
44.250
+5.91%
+2.51%
+1.64%
+4.46%
+3.56%
-9.06%
+3.08%
1405
Invesco S&P SmallCap Low Volatility ETF
XSLV
46.579
-0.270
-0.58%
24.68K
994.16K
4.76
51.770
40.935
+3.26%
+1.77%
+3.73%
-2.51%
+1.24%
-8.53%
-1.37%
1406
HYBI
HYBI
50.369
+0.064
+0.13%
20.60K
993.19K
2.79
52.650
46.950
+0.50%
+0.21%
+0.02%
-0.74%
+0.65%
-3.00%
-1.60%
1407
Invesco Semiconductors ETF
PSI
77.010
+1.460
+1.94%
33.81K
990.57K
0.98
66.730
37.640
+12.01%
+3.40%
-0.53%
+22.22%
+39.26%
+38.28%
+32.96%
1408
Capital Group International Core Equity ETF
CGIC
31.740
+0.160
+0.51%
56.42K
990.43K
0.44
29.390
23.120
+4.24%
+0.13%
+1.70%
+6.58%
+10.21%
+29.36%
+32.00%
1409
UBRL
UBRL
27.398
+1.065
+4.05%
48.20K
989.96K
0.58
36.470
15.000
+9.99%
-9.82%
-19.10%
-13.41%
-7.44%
+17.69%
+70.49%
1410
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.089
+0.150
+0.24%
16.68K
988.99K
0.66
62.180
53.010
+3.02%
+1.12%
+0.73%
+1.01%
+3.31%
+7.46%
+16.35%
