ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
BAC_po
BAC_po
18.150
-0.030
-0.17%
202.93K
3.30M
2.11
21.540
17.140
-0.82%
-0.56%
+0.67%
-2.16%
+1.79%
-5.71%
--
1382
DIAL
DIAL
18.370
-0.050
-0.27%
187.79K
3.29M
2.31
18.590
17.270
-0.08%
-0.14%
-0.18%
-0.92%
+1.30%
+3.84%
--
1383
First Trust Innovation Leaders ETF
ILDR
33.670
+0.290
+0.87%
109.40K
3.28M
0.94
30.630
19.740
-0.97%
+0.12%
+4.47%
+2.40%
+10.11%
+23.54%
--
1384
Direxion Daily Utilities Bull 3X Shares
UTSL
42.190
-0.660
-1.54%
158.56K
3.27M
1.27
42.540
25.080
+5.50%
+4.20%
+1.93%
-13.17%
+3.81%
+12.93%
--
1385
PSFO
PSFO
32.700
+0.021
+0.07%
100.00K
3.27M
4.93
32.595
25.861
-0.21%
+0.51%
+1.78%
+2.90%
+6.42%
+11.89%
--
1386
SEI Enhanced US Large Cap Value Factor ETF
SEIV
41.760
-0.410
-0.97%
88.77K
3.27M
0.98
36.480
27.840
-0.52%
-0.83%
+1.04%
+7.24%
+15.20%
+20.80%
--
1387
Global X MSCI Colombia ETF
COLO
40.240
+0.840
+2.13%
106.34K
3.26M
0.76
38.240
22.510
+4.06%
+8.46%
+10.10%
+21.17%
+36.61%
+68.72%
--
1388
JRI
JRI
13.700
+0.160
+1.18%
483.02K
3.26M
2.24
13.720
10.590
-0.80%
+0.44%
+2.01%
-1.65%
+4.90%
+8.99%
--
1389
IBHF
IBHF
23.100
+0.030
+0.13%
169.82K
3.26M
0.38
23.450
22.250
+0.04%
+0.09%
-0.26%
-1.07%
-0.71%
-1.09%
--
1390
FSIG
FSIG
19.200
-0.005
-0.03%
238.04K
3.22M
0.64
19.325
18.700
+0.05%
+0.05%
+0.21%
-0.21%
+0.63%
+1.69%
--
1391
EWM
EWM
28.170
-0.110
-0.39%
222.08K
3.19M
0.56
27.490
20.802
+0.72%
+2.03%
+4.80%
+10.60%
+17.18%
+18.31%
--
1392
ETHV
ETHV
48.170
+0.060
+0.12%
165.20K
3.18M
0.85
60.290
21.290
+6.10%
+1.54%
+18.53%
-13.47%
-12.64%
-0.74%
--
1393
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
30.840
-0.090
-0.29%
159.86K
3.17M
0.58
28.290
21.605
+0.47%
+0.42%
+2.53%
+6.34%
+9.47%
+35.68%
--
1394
ONDU.NB
ONDU
20.910
-2.520
-10.76%
285.71K
3.17M
--
29.780
23.430
--
--
--
--
--
--
--
1395
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
108.898
-1.042
-0.95%
37.03K
3.17M
0.70
54.670
27.930
+0.30%
+11.12%
+15.79%
+36.98%
+114.24%
+233.01%
--
1396
KKR_pd
KKR_pd
53.600
-0.110
-0.20%
69.27K
3.16M
0.02
57.030
38.690
-0.58%
-0.26%
+0.73%
+5.72%
-9.75%
--
--
1397
Simplify Volatility Premium ETF
SVOL
17.880
-0.040
-0.22%
231.92K
3.16M
0.61
22.790
13.180
-0.56%
+1.42%
+1.36%
+0.56%
+4.20%
-16.80%
--
1398
Harbor Long-Term Growers ETF
WINN
30.920
-0.030
-0.10%
110.80K
3.15M
0.88
29.380
20.815
-1.59%
-0.99%
+0.72%
-0.87%
+3.90%
+11.42%
--
1399
VRTL
VRTL
57.937
+2.357
+4.24%
74.38K
3.14M
1.09
39.400
7.570
+7.83%
+1.82%
+27.11%
-5.85%
+24.15%
--
--
1400
XAGG.NB
XAGG
50.790
+0.040
+0.08%
90.72K
3.14M
1.28
50.910
49.740
-0.06%
+0.18%
+0.49%
--
--
--
--
1401
GOLY
GOLY
36.880
-0.250
-0.67%
108.69K
3.14M
1.01
31.000
21.790
-0.22%
+3.25%
+3.45%
+9.60%
+27.39%
+43.76%
--
1402
SPIP
SPIP
25.985
-0.065
-0.25%
211.25K
3.13M
0.55
26.465
25.190
-0.12%
-0.08%
-0.02%
-2.13%
-0.52%
+2.02%
--
1403
SUSC
SUSC
23.430
-0.055
-0.23%
175.43K
3.13M
0.78
23.970
22.150
+0.02%
+0.06%
-0.23%
-1.45%
+0.97%
+2.76%
--
1404
21Shares Ethereum ETF
TETH
16.430
+0.010
+0.06%
540.70K
3.12M
0.92
24.270
7.270
+6.07%
+1.42%
+18.54%
-13.53%
-12.65%
-0.84%
--
1405
Invesco Dynamic Buyback Achievers ETF
PKW
136.969
-1.089
-0.79%
33.68K
3.11M
0.45
127.100
96.100
-0.70%
-0.58%
+1.65%
+3.90%
+8.46%
+14.40%
--
1406
SCD
SCD
15.420
+0.040
+0.26%
504.08K
3.11M
2.57
17.610
13.090
+0.00%
+2.19%
+5.54%
+2.66%
+1.11%
-10.08%
--
1407
DRV
DRV
23.220
-0.885
-3.67%
221.48K
3.11M
1.65
41.000
22.015
-10.81%
-11.96%
-14.41%
+0.13%
+0.96%
-14.16%
--
1408
VSDM
VSDM
76.850
-0.020
-0.03%
76.30K
3.10M
0.83
76.560
73.687
+0.10%
+0.39%
+0.60%
+0.23%
+1.22%
+2.41%
--
1409
iShares Residential and Multisector Real Estate
REZ
86.410
+1.210
+1.42%
47.26K
3.09M
0.82
91.640
73.230
+3.36%
+5.21%
+4.39%
+1.74%
+2.44%
+5.52%
--
1410
IVOL
IVOL
18.790
-0.110
-0.58%
196.85K
3.06M
0.88
20.190
17.381
-0.53%
-1.88%
-2.34%
-3.79%
-3.64%
+5.98%
--
