搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1351
SOYB
SOYB
24.409
+0.059
+0.24%
14.46K
299.63K
1.01
25.039
20.590
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1352
iShares MSCI USA ESG Select ETF
SUSA
133.721
+0.401
+0.30%
3.50K
299.61K
0.93
143.180
99.480
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1353
EVSD
EVSD
50.965
-0.030
-0.06%
6.49K
299.24K
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1354
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
21.980
+0.005
+0.02%
15.88K
298.64K
0.66
22.845
19.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1355
Westwood Salient Enhanced Midstream Income ETF
MDST
28.640
+0.020
+0.07%
14.79K
296.67K
0.56
29.750
23.240
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
1356
GOOY
GOOY
12.970
+0.085
+0.66%
32.18K
295.76K
0.63
15.960
10.891
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1357
Direxion Daily Mid Cap Bull 3X Shares
MIDU
53.340
-0.100
-0.19%
13.26K
295.60K
0.79
66.010
25.300
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
1358
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.300
+0.160
+0.57%
12.03K
295.10K
0.81
29.970
22.350
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
1359
PCQ
PCQ
8.570
-0.010
-0.12%
59.55K
294.57K
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
1360
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.775
+0.115
+0.91%
33.77K
294.35K
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1361
MARS.NB
MARS
29.256
+0.316
+1.09%
34.55K
294.21K
0.75
29.710
23.590
--
--
--
--
--
--
--
1362
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.960
+0.170
+0.28%
9.11K
292.05K
0.36
63.990
47.000
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1363
ZALT
ZALT
32.705
+0.055
+0.17%
9.90K
291.10K
0.05
33.010
27.450
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1364
BERZ
BERZ
61.020
-2.070
-3.28%
20.48K
291.02K
0.52
523.000
49.500
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
1365
AOD
AOD
9.405
+0.045
+0.48%
72.46K
290.28K
0.58
10.765
6.990
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1366
CHW
CHW
7.465
-0.015
-0.20%
51.46K
289.35K
0.88
8.340
5.345
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1367
REX AI Equity Premium Income ETF
AIPI
34.310
+0.100
+0.29%
13.09K
288.80K
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1368
BGR
BGR
16.480
-0.060
-0.36%
31.96K
288.10K
0.50
17.700
11.080
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1369
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.350
-0.030
-0.10%
32.30K
287.73K
1.24
31.825
25.240
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1370
American Century US Quality Growth ETF
QGRO
106.850
+0.570
+0.54%
8.43K
287.37K
1.12
117.805
80.250
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1371
QQQD
QQQD
14.590
-0.080
-0.55%
48.22K
285.72K
0.43
23.180
12.660
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1372
BTO
BTO
35.670
+0.010
+0.03%
16.02K
285.04K
1.04
39.850
27.725
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
1373
FMHI
FMHI
47.905
+0.115
+0.24%
7.08K
284.22K
0.22
48.730
44.800
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1374
Franklin US Mid Cap Multifactor Index ETF
FLQM
55.315
+0.195
+0.35%
8.26K
283.88K
0.71
58.660
46.232
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1375
FXB
FXB
127.440
+0.387
+0.30%
5.33K
283.00K
2.13
133.110
122.230
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
1376
FOF
FOF
13.015
+0.055
+0.42%
26.94K
282.78K
0.47
15.040
10.370
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
1377
VBCB.NB
VBCB
75.365
-0.045
-0.06%
4.40K
282.58K
--
75.415
74.930
--
--
--
--
--
--
--
1378
MEXX
MEXX
31.080
+1.160
+3.88%
12.71K
282.57K
0.22
39.270
8.440
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
1379
Fidelity Small-Mid Multifactor ETF
FSMD
45.384
-0.016
-0.04%
8.96K
282.33K
0.37
47.790
33.952
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1380
IGEB
IGEB
45.025
-0.030
-0.07%
10.10K
281.71K
0.63
46.460
43.121
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
KeyAI
請登入後使用 KeyAI
登入
免費註冊