搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1351
Defiance Daily Target 2X Long AVAV ETF
AVXX
11.550
-0.370
-3.10%
603.35K
4.39M
0.36
73.745
7.100
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1352
DFIP
DFIP
41.920
-0.010
-0.02%
155.52K
4.39M
0.37
42.770
41.160
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1353
USA
USA
5.840
0.000
0.00%
1.27M
4.39M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1354
iShares International Equity Factor ETF
INTF
41.390
-0.150
-0.36%
137.43K
4.39M
0.37
41.970
32.751
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1355
CSQ
CSQ
20.690
+0.020
+0.10%
243.50K
4.38M
0.86
20.750
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1356
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.230
-0.150
-0.15%
55.89K
4.36M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1357
LALT
LALT
24.800
+0.040
+0.16%
200.63K
4.36M
1.23
25.180
20.912
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
1358
Invesco S&P International Developed Quality ETF
IDHQ
41.546
-0.084
-0.20%
136.72K
4.33M
1.95
41.860
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1359
Schwab Crypto Thematic ETF
STCE
82.500
+1.970
+2.45%
130.59K
4.33M
0.96
109.640
41.200
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1360
Avantis US Large Cap Equity ETF
AVLC
89.985
+0.265
+0.30%
66.51K
4.32M
0.69
89.915
67.499
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1361
Franklin International Core Dividend Tilt Idx ETF
DIVI
43.090
-0.190
-0.44%
128.03K
4.32M
0.46
43.530
34.032
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1362
Principal US Mega-Cap ETF
USMC
74.410
+0.160
+0.22%
67.04K
4.32M
0.58
74.330
59.580
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1363
NUBD
NUBD
22.075
-0.077
-0.35%
217.83K
4.30M
0.30
22.710
21.815
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
1364
DSL
DSL
10.957
-0.103
-0.93%
591.09K
4.29M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1365
JPMorgan Equity Focus ETF
JPEF
80.770
-0.050
-0.06%
59.01K
4.29M
0.45
81.300
66.580
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1366
ROCY.NB
ROCY
54.619
-0.186
-0.34%
96.92K
4.28M
--
54.880
48.337
--
--
--
--
--
--
--
1367
BSCW
BSCW
20.525
-0.040
-0.20%
399.41K
4.27M
0.86
21.240
20.240
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1368
Tradr 2X Long CLSK Daily ETF
CLSX
36.980
+2.320
+6.69%
222.37K
4.26M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1369
ActivePassive US Equity ETF
APUE
46.520
+0.153
+0.33%
102.84K
4.25M
0.87
46.420
35.670
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1370
METD
METD
16.670
+0.815
+5.14%
517.38K
4.25M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1371
PDBA
PDBA
36.330
+0.030
+0.08%
188.77K
4.25M
0.54
38.430
33.880
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1372
SOLZ
SOLZ
8.130
-0.097
-1.18%
816.85K
4.25M
0.40
27.120
7.683
--
--
--
--
--
--
--
1373
COM
COM
34.080
+0.068
+0.20%
146.19K
4.25M
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1374
ACYS.NB
ACYS
20.455
+0.025
+0.12%
216.05K
4.23M
--
20.600
20.080
--
--
--
--
--
--
--
1375
RQI
RQI
13.080
-0.260
-1.95%
421.68K
4.23M
0.68
13.570
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1376
UAE
UAE
19.080
-0.450
-2.30%
292.78K
4.23M
0.98
22.290
16.990
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1377
LTPZ
LTPZ
50.865
-0.615
-1.19%
109.06K
4.23M
0.89
54.870
49.660
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1378
iShares Morningstar Growth ETF
ILCG
120.090
+1.210
+1.02%
49.34K
4.22M
0.34
119.080
90.625
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1379
PGIM Active High Yield Bond ETF
PHYL
35.005
-0.025
-0.07%
170.87K
4.22M
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1380
SDCI
SDCI
28.280
+0.280
+1.00%
171.19K
4.22M
0.28
29.362
20.640
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
KeyAI
請登入後使用 KeyAI
登入
免費註冊