tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.26%
2
symbol以太幣ETHUSD
-0.21%
3
symbol黃金XAUUSD
+1.34%
4
symbol美國原油USOIL
+2.76%
5
symbol歐元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.50%
7
symbol白銀XAGUSD
+3.20%
8
symbol澳元/美元AUDUSD
+0.93%
9
symbol英鎊/美元GBPUSD
+0.04%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+9.59%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+4.80%
5
symbolWavesWAVESUSD
+3.80%
6
symbol白銀XAGUSD
+3.20%
7
symbol美國原油USOIL
+2.76%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolPromPROMUSD
+1.72%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.30%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbol萊特幣LTCUSD
-4.28%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1351
Invesco Semiconductors ETF
Invesco Semiconductors ETF
PSI
68.460
-5.060
-6.87%
54.23K
2.62M
1.34%
66.730
37.640
-7.22%
-1.16%
+0.85%
+10.45%
+63.23%
+17.50%
--
1352
ELM
ELM
ELM
26.948
-0.386
-1.41%
114.50K
2.62M
1.95%
26.100
22.800
-2.41%
-1.14%
-1.00%
+3.74%
+11.43%
--
--
1353
iShares U.S. Oil & Gas Exploration & Production ETF
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
87.090
-4.010
-4.40%
49.41K
2.62M
1.37%
102.990
73.170
-6.61%
-6.84%
-3.75%
-3.78%
+7.25%
-9.00%
--
1354
SHYD
SHYD
SHYD
22.790
-0.050
-0.22%
170.50K
2.62M
1.54%
23.840
21.680
-0.10%
-0.52%
-0.86%
+2.15%
+4.01%
+0.51%
--
1355
PSDM
PSDM
PSDM
51.420
+0.020
+0.04%
53.97K
2.61M
0.96%
51.600
50.470
+0.06%
-0.15%
-0.40%
+0.48%
+1.20%
+0.86%
--
1356
Global X Hydrogen ETF
Global X Hydrogen ETF
HYDR
38.910
-2.162
-5.26%
82.91K
2.59M
0.77%
30.420
14.945
-9.19%
+17.57%
+32.42%
+60.65%
+142.27%
+66.63%
--
1357
PJUL
PJUL
PJUL
45.220
-0.200
-0.44%
71.42K
2.59M
1.44%
44.129
37.100
-0.89%
-0.59%
-0.44%
+2.44%
+16.15%
+11.62%
--
1358
BSJQ
BSJQ
BSJQ
23.355
-0.045
-0.19%
171.77K
2.58M
0.91%
23.580
22.325
-0.29%
-0.17%
-0.63%
-0.23%
+1.78%
-0.27%
--
1359
SSG
SSG
SSG
9.270
+0.910
+10.90%
525.49K
2.58M
2.14%
59.800
11.430
+4.62%
-2.93%
-5.79%
-19.53%
-72.30%
-67.18%
--
1360
IBTJ
IBTJ
IBTJ
21.985
+0.070
+0.32%
131.73K
2.57M
0.83%
22.220
21.145
+0.36%
+0.13%
-0.18%
+1.03%
+1.01%
+1.17%
--
1361
SPDR MSCI USA StrategicFactors ETF
SPDR MSCI USA StrategicFactors ETF
QUS
168.390
-3.160
-1.84%
18.50K
2.56M
1.28%
164.650
137.582
-2.20%
-1.18%
-0.19%
+3.28%
+13.11%
+6.22%
--
1362
CET
CET
CET
50.630
-0.830
-1.61%
67.08K
2.54M
1.89%
49.510
40.240
-2.33%
-1.68%
-0.05%
+4.60%
+19.24%
+10.04%
--
1363
FDV
FDV
FDV
28.150
-0.290
-1.02%
106.21K
2.54M
1.70%
29.200
24.393
-1.84%
-1.22%
-0.95%
-0.21%
+6.62%
+1.81%
--
1364
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
62.480
-0.455
-0.72%
45.51K
2.53M
1.06%
62.180
53.010
-1.15%
-0.31%
-1.07%
+2.56%
+6.80%
+7.04%
--
1365
WNTR
WNTR
WNTR
30.470
+0.970
+3.28%
139.13K
2.52M
1.49%
60.640
30.250
+9.40%
+1.90%
-10.64%
-3.11%
-35.33%
--
--
1366
GTOS
GTOS
GTOS
25.120
+0.010
+0.04%
100.12K
2.52M
0.99%
25.310
24.650
-0.01%
+0.21%
-0.13%
+0.45%
+1.19%
+0.19%
--
1367
OBIL
OBIL
OBIL
50.220
+0.040
+0.08%
54.90K
2.51M
1.47%
50.310
49.825
+0.09%
-0.14%
-0.00%
+0.28%
+0.11%
+0.40%
--
1368
AAPX
AAPX
AAPX
25.880
-1.910
-6.87%
236.15K
2.51M
1.86%
40.440
13.719
-8.93%
-7.47%
+5.93%
+29.72%
+39.74%
-22.79%
--
1369
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
28.101
-0.510
-1.78%
113.85K
2.51M
0.81%
28.290
21.605
-2.93%
-2.14%
-5.28%
+0.57%
+14.69%
+18.37%
--
1370
DJP
DJP
DJP
35.270
-0.570
-1.59%
77.60K
2.51M
1.93%
36.020
29.350
-1.78%
-0.48%
-0.14%
+0.02%
+4.07%
+10.17%
--
1371
NBSD
NBSD
NBSD
51.260
+0.045
+0.09%
74.36K
2.51M
0.51%
51.680
49.630
+0.07%
+0.31%
-0.16%
+0.66%
+1.20%
+0.75%
--
1372
Sprott Junior Gold Miners ETF
Sprott Junior Gold Miners ETF
SGDJ
75.380
+0.000
+0.00%
63.36K
2.50M
0.88%
53.430
29.442
-1.68%
+5.39%
+13.60%
+49.41%
+62.87%
+107.37%
--
1373
CHI
CHI
CHI
10.960
-0.230
-2.06%
267.97K
2.50M
0.99%
12.330
8.410
-0.18%
+2.42%
+3.29%
+5.08%
+14.04%
-7.89%
--
1374
FLBR
FLBR
FLBR
17.700
-0.501
-2.75%
154.52K
2.49M
2.97%
18.822
13.980
-5.19%
-7.26%
-5.54%
+5.96%
+8.12%
+1.17%
--
1375
EOCT
EOCT
EOCT
30.587
-0.531
-1.71%
153.14K
2.48M
2.73%
28.530
23.998
-2.06%
-0.62%
+0.51%
+6.94%
+16.53%
+14.08%
--
1376
WisdomTree International Quality Dividend Growth
WisdomTree International Quality Dividend Growth
IQDG
39.190
-0.770
-1.93%
84.76K
2.48M
1.84%
40.410
31.615
-4.22%
-1.13%
-1.82%
+0.78%
+9.74%
+2.53%
--
1377
DBND
DBND
DBND
46.547
+0.130
+0.28%
62.52K
2.48M
1.17%
47.600
44.830
+0.26%
-0.02%
-0.39%
+1.80%
+2.25%
+0.18%
--
1378
FIAT
FIAT
FIAT
2.550
+0.120
+4.94%
2.06M
2.47M
2.01%
23.170
3.008
+4.93%
-7.60%
-16.66%
-12.37%
-67.68%
-87.64%
--
1379
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
15.330
-0.730
-4.54%
521.90K
2.47M
1.58%
18.940
12.548
-6.35%
-6.75%
-4.00%
-1.28%
+8.18%
-9.50%
--
1380
KTEC
KTEC
KTEC
17.470
-1.250
-6.67%
219.81K
2.46M
2.78%
18.550
10.270
-9.85%
-7.56%
-4.37%
+3.25%
+17.96%
+18.09%
--
KeyAI