Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1351
FRA
FRA
11.930
-0.005
-0.04%
139.65K
1.09M
1.11
14.500
10.900
+1.36%
-2.61%
-4.79%
-10.30%
-7.38%
-14.30%
-13.24%
1352
BDRY
BDRY
8.770
-0.120
-1.30%
155.11K
1.09M
5.33
11.930
5.030
-1.68%
+0.80%
+6.30%
+8.77%
+63.27%
+28.97%
+44.24%
1353
DFGX
DFGX
53.862
-0.023
-0.04%
27.52K
1.09M
0.17
54.480
50.988
+0.49%
-0.83%
-1.35%
+0.63%
+1.65%
+0.92%
+2.95%
1354
BGT
BGT
11.330
+0.040
+0.35%
148.07K
1.09M
0.80
13.590
10.210
+2.72%
-2.24%
-3.82%
-8.81%
-9.36%
-12.91%
-11.90%
1355
USB_ph
USB_ph
18.370
+0.120
+0.66%
107.16K
1.09M
1.28
24.000
18.910
+2.17%
-0.49%
-3.21%
-9.69%
-11.00%
-18.68%
-16.69%
1356
RAVI
RAVI
75.610
+0.020
+0.03%
14.91K
1.09M
0.34
76.655
74.490
+0.14%
+0.19%
-0.03%
+0.31%
+0.49%
+0.19%
+0.58%
1357
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.665
+0.135
+0.18%
16.67K
1.08M
0.61
77.000
54.910
+7.77%
+4.04%
+1.80%
+1.34%
+11.85%
+0.00%
+9.45%
1358
NCIQ
NCIQ
24.090
+0.238
+1.00%
78.86K
1.08M
2.01
31.320
18.970
+6.34%
-5.98%
-14.42%
-20.17%
-12.98%
--
--
1359
Innovator Equity Managed Floor ETF
SFLR
36.710
+0.040
+0.11%
42.98K
1.08M
0.39
34.200
29.140
+3.55%
+0.85%
+0.11%
+3.94%
+11.60%
+10.54%
+12.43%
1360
BUFF
BUFF
49.560
+0.045
+0.09%
37.82K
1.08M
0.87
47.410
40.554
+2.35%
+0.96%
+0.77%
+2.46%
+7.58%
+9.91%
+10.35%
1361
First Trust NASDAQ Bank ETF
FTXO
35.730
+0.108
+0.30%
56.91K
1.08M
2.06
35.575
25.050
+5.22%
+2.82%
+3.95%
-0.97%
+12.39%
+1.85%
+12.33%
1362
FCOR
FCOR
48.260
-0.025
-0.05%
29.48K
1.07M
1.58
49.090
45.000
+0.58%
+0.60%
+0.17%
+0.98%
+3.63%
+2.18%
+4.05%
1363
NMZ
NMZ
10.650
+0.020
+0.19%
182.57K
1.07M
1.23
11.900
9.360
+1.04%
-0.84%
+0.57%
+5.24%
+4.11%
-6.50%
-1.48%
1364
RBLU
RBLU
41.970
+1.810
+4.46%
52.44K
1.07M
1.55
71.440
15.780
+6.77%
-13.64%
-31.80%
-52.87%
-17.30%
--
--
1365
PREF
PREF
19.130
+0.000
+0.00%
68.10K
1.07M
0.52
19.010
18.060
+0.58%
+0.63%
-0.10%
+0.76%
+1.92%
+2.08%
+2.79%
1366
SPDR MSCI EAFE StrategicFactors ETF
QEFA
88.540
+0.130
+0.15%
16.37K
1.07M
0.58
85.880
70.968
+2.42%
-1.47%
-0.07%
+2.16%
+4.92%
+17.71%
+22.11%
1367
FCT
FCT
9.700
+0.115
+1.20%
207.38K
1.07M
2.90
10.930
8.610
+2.54%
+1.73%
+0.21%
-4.34%
-1.52%
-6.82%
-6.28%
1368
SOYB
SOYB
23.600
+0.140
+0.60%
61.51K
1.07M
0.46
23.380
20.200
+1.11%
-0.46%
+2.74%
+7.03%
+8.11%
+11.11%
+9.87%
1369
VYLD
VYLD
27.279
+0.106
+0.39%
39.01K
1.06M
8.96
29.680
14.300
+4.16%
+2.07%
+1.07%
+2.55%
+10.47%
--
--
1370
Saba Closed-End Funds ETF
CEFS
22.750
+0.140
+0.62%
57.69K
1.06M
0.76
22.700
18.590
+2.80%
+0.18%
-0.57%
+1.56%
+2.62%
+1.84%
+6.21%
1371
AGNCO
AGNCO
25.170
-0.010
-0.04%
47.63K
1.06M
5.52
25.950
23.680
+0.12%
-0.36%
-0.04%
-1.70%
-1.16%
-0.75%
-1.06%
1372
GS_pd
GS_pd
19.300
+0.020
+0.10%
88.76K
1.06M
0.63
23.830
20.000
+1.90%
-3.50%
-5.39%
-8.85%
-8.53%
-17.27%
-15.90%
1373
MEGI
MEGI
14.450
+0.160
+1.12%
146.92K
1.06M
0.90
14.960
11.400
+5.94%
+3.07%
+1.47%
+1.05%
+3.51%
+6.33%
+18.73%
1374
WFC_py
WFC_py
23.970
-0.018
-0.08%
117.20K
1.06M
4.69
25.359
21.920
-0.66%
-1.15%
-3.03%
-2.24%
+7.59%
-3.15%
-2.16%
1375
APCB
APCB
29.935
+0.007
+0.02%
37.67K
1.06M
1.14
30.570
28.660
+0.30%
+0.22%
-0.07%
+0.86%
+2.69%
+0.73%
+3.30%
1376
DGCB
DGCB
55.090
-0.115
-0.21%
23.40K
1.06M
0.85
55.160
51.293
+0.74%
+0.01%
-0.36%
+0.18%
+3.18%
+2.62%
+4.73%
1377
CSQ
CSQ
19.000
+0.270
+1.44%
92.10K
1.06M
0.47
18.550
13.110
+6.09%
+1.12%
-0.78%
+1.50%
+8.14%
+5.26%
+7.28%
1378
First Eagle Overseas Equity ETF
FEOE
47.620
+0.220
+0.46%
29.95K
1.05M
0.55
42.870
34.280
+4.25%
+0.40%
+2.43%
+7.81%
+13.91%
--
+37.07%
1379
Pacer Developed Markets International Cash Cws 100
ICOW
38.430
+0.080
+0.21%
35.64K
1.05M
0.47
34.530
27.430
+3.86%
-0.26%
+1.26%
+7.68%
+14.61%
+28.49%
+31.65%
1380
FMHI
FMHI
48.000
+0.000
+0.00%
24.36K
1.05M
0.54
49.510
44.800
-0.15%
-0.04%
-0.08%
+3.30%
+3.36%
-2.19%
-0.60%
