ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1351
SCIO
SCIO
20.850
-0.030
-0.14%
183.65K
3.46M
1.85
22.510
19.723
+0.00%
+0.14%
+0.24%
+0.19%
+0.97%
+3.14%
--
1352
Aptus Collared Investment Opportunity ETF
ACIO
44.030
0.000
0.00%
138.61K
3.46M
0.96
41.890
35.830
-0.34%
+0.46%
+1.40%
+1.08%
+4.93%
+7.36%
--
1353
CAM.NB
CAM
25.230
0.000
0.00%
138.21K
3.46M
1.00
25.610
24.850
+0.16%
+0.36%
+0.36%
+0.12%
--
--
--
1354
MINO
MINO
45.600
-0.020
-0.04%
133.87K
3.45M
1.59
51.820
42.300
+0.07%
+0.40%
+0.47%
-0.31%
+4.11%
+1.10%
--
1355
EMKT.NB
EMKT
26.451
+0.006
+0.02%
138.24K
3.45M
4.28
25.656
23.769
+0.16%
+1.50%
+7.73%
--
--
--
--
1356
TSMG
TSMG
29.780
-0.010
-0.03%
171.38K
3.43M
0.99
18.600
6.020
+6.24%
+12.00%
+27.12%
+20.18%
+64.08%
+69.37%
--
1357
WisdomTree US LargeCap Fund
EPS
71.550
-0.130
-0.18%
54.70K
3.42M
1.06
65.000
51.310
-0.87%
+0.10%
+1.87%
+3.92%
+8.85%
+13.34%
--
1358
Fidelity Hedged Equity ETF
FHEQ
30.970
+0.005
+0.02%
146.29K
3.41M
1.79
29.100
22.830
-0.90%
-0.26%
+0.72%
+1.57%
+6.03%
+10.88%
--
1359
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.105
+0.010
+0.05%
239.98K
3.41M
1.31
19.150
18.964
-0.08%
+0.32%
--
--
--
--
--
1360
AB Short Duration High Yield Portfolio ETF
SYFI
36.050
+0.045
+0.12%
120.33K
3.40M
1.27
36.290
33.500
+0.11%
+0.22%
+0.19%
+0.31%
+0.08%
+0.06%
--
1361
DFA Dimensional US Sustainability Core 1 ETF
DFSU
44.271
-0.079
-0.18%
82.58K
3.40M
1.12
40.080
30.890
-0.50%
+0.57%
+2.54%
+4.49%
+9.45%
+13.17%
--
1362
Defiance Daily Target 2X Short HOOD ETF
HOOZ
23.530
+0.660
+2.89%
260.44K
3.40M
1.23
31.650
15.640
+14.45%
+24.96%
+9.75%
--
--
--
--
1363
Kurv Silver Enhanced Income ETF
KSLV
44.310
-1.250
-2.74%
136.70K
3.39M
0.87
30.830
23.590
+3.84%
+17.56%
+38.12%
+77.17%
--
--
--
1364
BAC_pl
BAC_pl
1242.560
-2.240
-0.18%
4.37K
3.38M
0.20
1350.000
1150.000
-0.82%
-1.14%
-0.64%
-1.66%
+2.05%
+0.63%
--
1365
Sprott Lithium Miners ETF
LITP
14.340
-0.720
-4.78%
284.44K
3.36M
0.91
9.110
4.630
-3.17%
+9.22%
+25.19%
+51.43%
+104.27%
+96.17%
--
1366
ASA
ASA
63.460
-0.020
-0.03%
89.46K
3.36M
0.83
35.000
9.174
-1.15%
+4.43%
+10.63%
+40.27%
+97.26%
+189.24%
--
1367
AUGU
AUGU
29.794
+0.002
+0.01%
112.93K
3.36M
4.43
27.530
23.813
-0.41%
+0.53%
+2.02%
+2.62%
+7.03%
+11.20%
--
1368
EDC
EDC
63.960
-0.880
-1.36%
88.60K
3.36M
1.01
41.940
20.130
-0.54%
+5.04%
+26.90%
+21.60%
+55.43%
+113.63%
--
1369
EBND
EBND
21.420
-0.020
-0.09%
250.92K
3.35M
0.48
21.425
19.440
-0.19%
-0.05%
+1.04%
+0.42%
+1.28%
+7.69%
--
1370
Fidelity MSCI Communication Services Index ETF
FCOM
72.770
-0.400
-0.55%
67.72K
3.35M
0.82
65.120
48.171
-1.48%
-1.14%
+0.37%
+3.66%
+12.26%
+20.66%
--
1371
Roundhill Gold Miners WeeklyPay ETF
GDXW
66.050
+0.080
+0.12%
92.30K
3.34M
1.46
58.950
47.683
+1.77%
+11.21%
+12.54%
--
--
--
--
1372
GLO
GLO
6.040
+0.050
+0.83%
1.33M
3.34M
2.28
5.540
4.320
+1.17%
+5.23%
+9.03%
+6.53%
+11.85%
+13.96%
--
1373
Leverage Shares 2X Long BBAI Daily ETF
BAIG
10.720
-0.290
-2.63%
481.71K
3.32M
1.03
36.025
8.820
-7.19%
+4.89%
+5.35%
-38.66%
--
--
--
1374
iShares MSCI Emerging Markets Asia ETF
EEMA
99.017
-0.543
-0.55%
41.20K
3.32M
0.97
84.090
63.500
-0.35%
+1.23%
+8.92%
+5.29%
+16.69%
+36.67%
--
1375
DBJP
DBJP
101.510
-0.030
-0.03%
42.80K
3.31M
0.92
78.623
58.751
+0.50%
+4.26%
+9.14%
+13.33%
+29.97%
+35.35%
--
1376
REX Drone ETF
DRNZ
28.968
+0.275
+0.96%
142.84K
3.31M
0.77
25.000
18.000
+3.41%
+15.35%
+43.90%
--
--
--
--
1377
JQC
JQC
5.060
-0.040
-0.78%
1.15M
3.31M
0.85
5.940
4.600
-1.56%
+0.00%
+0.80%
-0.59%
-8.33%
-8.17%
--
1378
BUFQ
BUFQ
36.060
+0.020
+0.06%
108.31K
3.30M
0.90
34.260
26.610
-0.28%
+0.31%
+1.41%
+3.06%
+6.69%
+12.76%
--
1379
MVLL
MVLL
19.030
-0.090
-0.47%
292.81K
3.30M
0.98
25.250
9.660
-6.34%
-21.26%
-11.12%
-11.20%
-13.54%
--
--
1380
NBJP
NBJP
32.869
+0.132
+0.40%
100.28K
3.30M
0.63
28.401
22.407
-0.07%
+3.64%
+5.22%
+9.91%
+17.50%
+36.52%
--
