搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
iShares Russell Top 200 ETF
IWL
183.790
-2.100
-1.13%
47.74K
3.70M
0.58
189.180
153.520
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1322
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.070
-0.080
-0.36%
204.12K
3.70M
1.32
22.360
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1323
iShares Core Conservative Allocation ETF
AOK
41.015
-0.125
-0.30%
124.98K
3.69M
0.29
41.630
38.690
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1324
Goldman Sachs MarketBeta US Equity ETF
GSUS
102.645
-1.080
-1.04%
48.65K
3.67M
0.10
105.043
85.820
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1325
SUSB
SUSB
24.905
+0.005
+0.02%
172.19K
3.67M
0.33
25.390
24.805
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1326
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.525
-0.185
-1.46%
421.31K
3.67M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1327
XONE
XONE
49.320
+0.000
+0.00%
79.17K
3.65M
0.67
49.700
49.200
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1328
First Trust NYSE Arca Biotechnology Index Fund
FBT
248.345
-0.935
-0.38%
19.00K
3.65M
0.26
258.195
158.920
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1329
BKAG
BKAG
41.648
+0.028
+0.07%
120.38K
3.64M
20.77
43.070
41.360
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1330
TIPX
TIPX
18.785
+0.045
+0.24%
311.94K
3.64M
0.52
19.410
18.702
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1331
iShares Europe ETF
IEV
72.660
-0.130
-0.18%
74.71K
3.63M
0.40
74.450
60.970
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1332
iShares MSCI USA Equal Weighted ETF
EUSA
113.990
-0.800
-0.70%
37.05K
3.61M
0.48
115.970
98.240
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1333
ARDC
ARDC
12.480
-0.100
-0.79%
685.21K
3.60M
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
1334
BUFP
BUFP
32.090
-0.150
-0.47%
119.32K
3.59M
1.07
33.130
28.020
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
1335
RLY
RLY
35.550
+0.190
+0.54%
128.96K
3.59M
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
1336
SCD
SCD
15.320
-0.120
-0.78%
556.82K
3.59M
0.67
16.180
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
1337
BUFQ
BUFQ
38.540
-0.320
-0.82%
119.66K
3.59M
0.51
41.150
33.190
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1338
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
77.060
-0.610
-0.79%
53.66K
3.58M
0.25
78.780
63.083
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1339
DRSK
DRSK
28.535
-0.135
-0.47%
165.37K
3.58M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1340
Tradr 2X Long SpaceX Daily ETF
SPCM
13.290
-1.600
-10.75%
564.15K
3.57M
--
46.710
15.170
--
--
--
--
--
--
--
1341
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.260
+0.110
+0.33%
134.60K
3.57M
0.27
34.255
28.315
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1342
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.615
-0.235
-0.55%
125.73K
3.55M
0.46
44.182
34.720
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1343
WEEK
WEEK
100.030
+0.005
+0.00%
59.92K
3.53M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1344
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
153.680
-2.490
-1.59%
33.12K
3.52M
0.62
162.190
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1345
NAD
NAD
11.878
-0.012
-0.10%
426.45K
3.52M
0.33
12.310
11.040
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1346
BHYP.NB
BHYP
33.760
-1.160
-3.32%
213.56K
3.51M
--
43.030
24.179
--
--
--
--
--
--
--
1347
Defiance Daily Target 2X Long NOK ETF
LNOK
36.160
-2.010
-5.27%
169.58K
3.49M
0.10
121.220
17.740
--
--
--
--
--
--
--
1348
DFNM
DFNM
48.090
-0.040
-0.08%
103.32K
3.48M
0.97
48.870
47.150
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1349
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
94.340
-0.670
-0.71%
50.32K
3.48M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1350
GOOY
GOOY
12.771
-0.229
-1.76%
426.63K
3.48M
0.63
15.960
12.010
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%