ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
Roundhill GOOGL WeeklyPay ETF
GOOW
74.080
-0.800
-1.07%
77.30K
3.69M
1.28
78.620
49.330
-0.99%
+3.72%
+7.21%
+23.18%
+43.06%
--
--
1322
MUST
MUST
20.780
-0.050
-0.24%
209.57K
3.69M
2.02
22.100
19.005
-0.53%
+0.68%
+0.73%
+0.43%
+4.06%
+2.77%
--
1323
NCZ
NCZ
14.170
+0.060
+0.43%
459.32K
3.68M
2.20
13.440
10.232
-0.42%
+1.00%
+4.73%
+4.58%
+8.00%
+9.67%
--
1324
BSJR
BSJR
22.690
+0.025
+0.11%
229.23K
3.68M
1.18
22.780
21.540
+0.11%
+0.15%
+0.13%
+0.13%
+0.11%
+0.62%
--
1325
Hedgeye Capital Allocation ETF
HECA
29.070
+0.030
+0.10%
158.62K
3.67M
1.48
29.100
24.840
+0.88%
+3.27%
+3.95%
+4.12%
+14.58%
--
--
1326
SPDR S&P Capital Markets ETF
KCE
161.480
+0.540
+0.34%
36.47K
3.67M
1.64
152.160
104.460
+2.34%
+3.10%
+7.86%
+9.08%
+4.51%
+12.02%
--
1327
CHAU
CHAU
21.840
-0.500
-2.24%
268.29K
3.67M
1.06
28.250
10.880
-4.59%
-0.59%
+7.16%
+9.53%
+32.28%
+54.78%
--
1328
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.320
0.000
0.00%
230.61K
3.66M
1.25
27.630
24.747
-0.96%
+0.46%
+2.13%
+0.92%
--
--
--
1329
HOOX
HOOX
18.590
-0.750
-3.88%
284.92K
3.66M
1.59
205.840
10.220
-15.69%
-23.66%
-26.87%
-45.53%
-27.89%
--
--
1330
Fidelity Emerging Markets Multifactor ETF
FDEM
32.400
-0.120
-0.37%
137.18K
3.66M
0.68
28.470
22.625
-0.49%
+1.69%
+6.82%
+6.42%
+13.52%
+26.12%
--
1331
Amplify High Income ETF
YYY
11.720
-0.010
-0.09%
365.82K
3.65M
1.27
12.400
9.872
+0.09%
+1.21%
+1.78%
+0.17%
-0.59%
-1.84%
--
1332
KWT
KWT
37.415
-0.017
-0.05%
97.26K
3.64M
1.33
40.100
30.850
-0.60%
-1.84%
-3.03%
-6.09%
-2.62%
+10.83%
--
1333
iShares MSCI USA Equal Weighted ETF
EUSA
107.100
-0.170
-0.16%
38.58K
3.63M
1.00
102.530
81.380
+0.36%
+1.83%
+3.63%
+3.97%
+5.29%
+7.56%
--
1334
Pacer US Cash Cows Growth ETF
BUL
56.860
-0.400
-0.70%
66.85K
3.62M
3.15
51.455
37.670
-0.50%
+1.14%
+2.16%
+7.08%
+9.32%
+15.52%
--
1335
TCW Transform Systems ETF
PWRD
101.450
+0.464
+0.46%
46.02K
3.61M
0.82
90.550
59.385
+1.18%
+1.84%
+6.50%
+4.12%
+7.35%
+25.22%
--
1336
NZF
NZF
12.610
-0.050
-0.39%
424.11K
3.61M
0.63
13.240
10.975
-0.86%
-0.39%
-0.47%
+2.27%
+8.15%
+1.86%
--
1337
Simplify Health Care ETF
PINK
37.550
+0.170
+0.45%
132.22K
3.59M
0.85
33.344
26.098
+0.00%
+2.29%
+2.88%
+14.06%
+26.53%
+24.30%
--
1338
LTPZ
LTPZ
52.090
-0.290
-0.55%
80.17K
3.58M
1.10
58.930
49.040
+0.05%
+0.27%
-0.42%
-4.95%
-0.38%
-0.61%
--
1339
IBMP
IBMP
25.460
0.000
0.00%
174.08K
3.57M
1.18
25.510
24.850
+0.16%
+0.12%
+0.28%
+0.32%
+0.16%
+0.87%
--
1340
Invesco Global Listed Private Equity ETF
PSP
70.305
+0.345
+0.49%
53.81K
3.56M
1.29
72.970
53.600
+1.44%
+2.02%
+3.36%
+3.31%
-0.50%
+0.14%
--
1341
iShares Systematic Bond ETF
SYSB
89.945
+0.025
+0.03%
53.90K
3.55M
0.58
90.960
85.401
-0.04%
-0.45%
-0.24%
-0.94%
+1.56%
+2.94%
--
1342
VanEck Steel ETF
SLX
90.740
-0.940
-1.03%
50.30K
3.54M
1.14
74.330
51.690
+2.61%
+3.74%
+6.93%
+20.15%
+28.51%
+47.62%
--
1343
iShares US Consumer Discretionary ETF
IYC
106.000
-0.340
-0.32%
70.47K
3.53M
0.28
101.870
74.380
-0.95%
+1.95%
+1.50%
+2.33%
+5.19%
+7.05%
--
1344
Invesco FTSE RAFI Emerging Markets ETF
PXH
26.900
-0.220
-0.81%
192.31K
3.53M
0.86
23.770
18.440
-0.04%
+1.47%
+4.65%
+5.28%
+12.22%
+30.61%
--
1345
CGSM
CGSM
26.480
-0.025
-0.09%
181.10K
3.52M
1.16
26.340
25.550
+0.08%
+0.36%
+0.34%
+0.27%
+1.03%
+1.85%
--
1346
Vanguard US Multifactor ETF
VFMF
156.370
-0.980
-0.62%
25.53K
3.51M
1.18
142.190
109.460
+0.06%
+1.66%
+2.86%
+8.97%
+15.12%
+14.59%
--
1347
REX AI Equity Premium Income ETF
AIPI
39.630
+0.060
+0.15%
109.66K
3.51M
0.71
55.890
33.680
-1.25%
-1.02%
-2.84%
-8.33%
-8.56%
-21.63%
--
1348
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
113.908
-0.232
-0.20%
31.77K
3.51M
1.03
105.680
77.290
+1.22%
+3.85%
+6.05%
+9.70%
+13.36%
+12.17%
--
1349
Leverage Shares 2X Long ONDS Daily ETF
ONDG
12.556
-1.508
-10.72%
359.14K
3.47M
--
17.396
14.064
--
--
--
--
--
--
--
1350
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
41.060
-0.165
-0.40%
103.29K
3.47M
0.82
34.960
27.005
-0.24%
+1.41%
+7.46%
+6.46%
+17.05%
+33.14%
--
