tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.22%
2
symbol以太幣ETHUSD
+0.49%
3
symbol黃金XAUUSD
+0.86%
4
symbol美國原油USOIL
+2.89%
5
symbol歐元/美元EURUSD
+0.04%
6
symbol美元/日元USDJPY
+0.62%
7
symbol白銀XAGUSD
+2.59%
8
symbol澳元/美元AUDUSD
+0.93%
9
symbol英鎊/美元GBPUSD
-0.03%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+10.43%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+6.63%
5
symbolWavesWAVESUSD
+3.80%
6
symbol美國原油USOIL
+2.89%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbol白銀XAGUSD
+2.59%
9
symbolAPI3API3USD
+2.18%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolether.fiETHFIUSD
-4.15%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
Nuveen ESG Small-Cap ETF
Nuveen ESG Small-Cap ETF
NUSC
42.980
-1.250
-2.83%
88.45K
2.82M
0.41%
46.610
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1322
RHLD
RHLD
RHLD
73.420
-5.880
-7.43%
74.85K
2.82M
0.91%
89.010
22.750
-7.78%
-0.21%
+9.99%
+73.44%
+182.38%
--
--
1323
BSVO
BSVO
BSVO
21.603
-0.739
-3.31%
243.41K
2.82M
1.53%
24.220
16.550
-5.29%
-4.66%
-5.86%
+2.27%
+20.89%
-0.13%
--
1324
MSLC
MSLC
MSLC
53.340
-1.391
-2.54%
62.57K
2.81M
1.12%
51.760
39.981
-2.75%
-1.58%
-1.44%
+3.11%
+22.31%
--
--
1325
Global X MSCI Greece ETF
Global X MSCI Greece ETF
GREK
65.450
-0.350
-0.53%
63.60K
2.81M
0.76%
61.542
38.145
+0.10%
+1.83%
+0.33%
+6.94%
+33.43%
+58.32%
--
1326
INVX
INVX
INVX
17.210
-1.060
-5.80%
350.16K
2.80M
1.13%
19.640
11.930
-10.92%
-6.46%
+3.48%
+9.89%
+10.32%
+14.12%
--
1327
SPBU
SPBU
SPBU
27.240
-0.040
-0.14%
119.99K
2.80M
2.80%
26.300
22.530
-2.29%
-1.19%
-0.65%
+3.57%
+15.71%
--
--
1328
SMMU
SMMU
SMMU
50.480
+0.010
+0.02%
67.94K
2.78M
0.96%
52.050
45.500
+0.00%
-0.13%
-0.47%
+0.63%
+1.95%
+0.59%
--
1329
INDY
INDY
INDY
51.610
+0.040
+0.08%
72.17K
2.78M
1.07%
57.300
46.930
+0.13%
+1.23%
-0.92%
-2.65%
-2.04%
-6.11%
--
1330
AIBU
AIBU
AIBU
55.450
-4.640
-7.77%
66.75K
2.78M
1.17%
44.340
18.663
-3.04%
+3.22%
+5.67%
+23.79%
+143.95%
+71.59%
--
1331
CHY
CHY
CHY
11.290
-0.180
-1.57%
279.03K
2.77M
1.15%
12.590
8.990
-0.61%
+1.07%
+1.07%
+2.35%
+14.61%
-7.00%
--
1332
VSDM
VSDM
VSDM
76.480
-0.030
-0.04%
45.10K
2.76M
1.25%
76.560
73.687
+0.05%
-0.23%
-0.48%
+1.03%
+2.76%
--
--
1333
RBLU
RBLU
RBLU
81.420
+0.340
+0.42%
66.21K
2.76M
0.75%
71.440
15.780
+0.07%
-21.57%
-17.26%
-7.00%
+251.33%
--
--
1334
NYLI FTSE International Eqty Currency Neutral ETF
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
30.800
-0.669
-2.12%
101.95K
2.75M
1.01%
30.080
24.280
-3.17%
-0.09%
-1.28%
+4.72%
+13.86%
+12.44%
--
1335
iShares MSCI China Small-Cap ETF
iShares MSCI China Small-Cap ETF
ECNS
35.980
-2.310
-6.01%
116.08K
2.75M
1.92%
33.740
21.523
-9.48%
-7.45%
-8.56%
+4.24%
+34.10%
+29.86%
--
1336
IBMP
IBMP
IBMP
25.390
+0.000
+0.00%
117.36K
2.73M
1.44%
25.510
24.850
-0.07%
-0.33%
-0.62%
+0.00%
+1.37%
+0.07%
--
1337
Invesco NASDAQ Internet ETF
Invesco NASDAQ Internet ETF
PNQI
54.138
-1.797
-3.21%
69.27K
2.73M
1.54%
52.400
36.000
-3.86%
-4.29%
-3.45%
+2.98%
+28.77%
+24.03%
--
1338
ActivePassive US Equity ETF
ActivePassive US Equity ETF
APUE
39.880
-1.090
-2.66%
84.41K
2.73M
0.75%
38.210
29.720
-2.94%
-1.84%
-1.18%
+4.37%
+24.15%
+12.75%
--
1339
DRV
DRV
DRV
26.400
+0.850
+3.32%
150.49K
2.72M
1.22%
41.000
22.015
+7.22%
+9.99%
+9.72%
+7.14%
-5.00%
+4.18%
--
1340
AVS
AVS
AVS
10.740
+0.610
+6.02%
554.48K
2.70M
1.52%
29.056
12.660
+3.17%
+0.85%
+11.52%
-15.06%
-50.23%
--
--
1341
GBUG
GBUG
GBUG
37.960
-0.150
-0.39%
82.31K
2.70M
0.77%
27.680
18.390
-3.16%
+1.71%
+7.71%
+52.57%
+58.56%
--
--
1342
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.200
-0.410
-1.06%
111.28K
2.70M
0.21%
40.500
33.910
-1.54%
-2.77%
-2.37%
-1.33%
+5.55%
-2.87%
--
1343
CORP
CORP
CORP
98.560
+0.230
+0.23%
33.87K
2.70M
0.62%
100.090
92.450
+0.25%
-0.10%
-0.62%
+2.34%
+4.12%
+0.72%
--
1344
EMO
EMO
EMO
42.230
-1.110
-2.56%
110.68K
2.66M
0.82%
51.870
36.710
-5.03%
-6.73%
-9.41%
-14.23%
-5.33%
-2.69%
--
1345
IBDY
IBDY
IBDY
26.130
+0.030
+0.11%
146.91K
2.66M
1.22%
26.865
24.536
-0.15%
-0.41%
-1.06%
+1.87%
+4.26%
+0.73%
--
1346
VanEck Steel ETF
VanEck Steel ETF
SLX
71.820
-2.770
-3.70%
51.17K
2.65M
0.76%
74.330
51.690
-3.91%
-0.95%
-1.04%
+2.54%
+24.77%
+4.68%
--
1347
FSEP
FSEP
FSEP
49.874
-0.670
-1.32%
85.51K
2.65M
1.40%
48.460
40.342
-1.71%
-1.10%
-0.92%
+2.82%
+16.31%
+10.83%
--
1348
Goldman Sachs ActiveBeta World Low Vol Plus Equity
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
55.877
-0.605
-1.07%
52.66K
2.64M
0.21%
55.139
46.010
-1.91%
-1.40%
-1.90%
+2.33%
+10.27%
+10.37%
--
1349
DFGX
DFGX
DFGX
54.190
+0.150
+0.28%
66.09K
2.63M
0.90%
54.480
50.988
+0.44%
+0.36%
+0.45%
+2.06%
+2.71%
+0.89%
--
1350
XLSR
XLSR
XLSR
58.760
-1.525
-2.53%
49.46K
2.63M
0.64%
56.297
43.220
-2.45%
-0.79%
-0.89%
+5.90%
+24.07%
+12.41%
--
KeyAI