搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.985
-0.015
-0.06%
181.99K
4.63M
3.84
26.040
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
1322
Tradr 2X Long Gev Daily ETF
GEVX
58.415
-2.265
-3.73%
128.77K
4.62M
0.39
92.550
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1323
HTRB
HTRB
33.725
-0.015
-0.04%
215.64K
4.62M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1324
REX NVDA Growth & Income ETF
NVII
27.750
+1.500
+5.71%
345.31K
4.62M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1325
SPDR S&P 400 Mid Cap Value ETF
MDYV
91.215
-0.265
-0.29%
60.77K
4.61M
0.59
93.100
75.850
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1326
AAOG.NB
AAOG
13.660
+3.480
+34.18%
700.50K
4.60M
--
22.980
9.410
--
--
--
--
--
--
--
1327
APLZ.NB
APLZ
2.650
-0.070
-2.57%
2.43M
4.60M
0.71
31.350
2.400
--
--
--
--
--
--
--
1328
First Trust Water ETF
FIW
103.610
-0.130
-0.13%
59.73K
4.59M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1329
iShares ESG Advanced MSCI USA ETF
USXF
68.860
+1.050
+1.55%
73.03K
4.57M
2.34
68.290
50.540
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1330
MSFX
MSFX
22.865
+1.145
+5.27%
537.14K
4.57M
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1331
Defiance Daily Target 2X Long SOUN ETF
SOUX
25.570
+1.320
+5.44%
288.70K
4.57M
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
1332
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
78.130
+1.134
+1.47%
66.39K
4.57M
1.11
78.030
43.370
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1333
SPDR MSCI ACWI ex-US ETF
CWI
40.520
-0.310
-0.76%
138.48K
4.57M
0.59
41.090
31.320
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1334
CNXT
CNXT
56.380
-1.720
-2.96%
141.59K
4.54M
1.26
59.018
26.060
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1335
XBOX.NB
XBOX
99.670
+0.010
+0.01%
83.17K
4.52M
--
99.690
98.510
--
--
--
--
--
--
--
1336
Sprott Junior Gold Miners ETF
SGDJ
87.550
-2.020
-2.26%
107.40K
4.52M
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1337
QLTA
QLTA
47.435
-0.225
-0.47%
175.98K
4.51M
0.79
49.020
46.775
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
1338
SLVO
SLVO
85.100
-0.350
-0.41%
71.90K
4.49M
1.61
107.410
78.000
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1339
VanEck Technology TruSector ETF
TRUT
33.350
+0.812
+2.50%
158.04K
4.49M
0.35
32.570
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1340
First Trust Indxx Aerospace & Defense ETF
MISL
47.470
-1.450
-2.96%
115.15K
4.48M
0.35
51.100
34.090
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1341
iShares U.S. Industrials ETF
IYJ
156.810
-1.070
-0.68%
46.10K
4.47M
0.14
163.450
136.210
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1342
BSCV
BSCV
16.425
-0.010
-0.06%
412.67K
4.47M
1.02
17.040
16.230
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1343
EWJV
EWJV
45.260
-0.260
-0.57%
138.35K
4.44M
0.37
47.690
33.500
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1344
WisdomTree Japan Opportunities Fund
OPPJ
57.680
-0.900
-1.54%
123.63K
4.44M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1345
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
46.085
-0.195
-0.42%
106.66K
4.43M
0.40
47.900
41.920
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1346
BWX
BWX
22.015
-0.155
-0.70%
386.19K
4.42M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1347
CRMX.NB
CRMX
21.100
+3.130
+17.42%
412.06K
4.41M
0.58
144.330
8.795
--
--
--
--
--
--
--
1348
FMTM
FMTM
40.980
+0.350
+0.86%
140.62K
4.41M
0.24
41.970
25.520
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1349
DFAW
DFAW
83.290
-0.050
-0.06%
71.48K
4.41M
0.85
83.960
64.090
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1350
PMBS
PMBS
49.250
-0.227
-0.46%
116.56K
4.39M
0.43
50.950
47.900
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
KeyAI
請登入後使用 KeyAI
登入
免費註冊