tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
SPDR SSGA US Large Cap Low Volatility Index ETF
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
179.600
+0.980
+0.55%
20.11K
3.20M
0.37
189.910
155.933
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1322
Janus Henderson Small/Mid Cap Growth Alpha ETF
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
80.595
+0.295
+0.37%
43.46K
3.20M
0.72
89.442
60.988
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1323
First Trust Active Factor Large Cap ETF
First Trust Active Factor Large Cap ETF
AFLG
38.930
+0.060
+0.15%
110.22K
3.19M
5.95
41.052
29.110
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1324
Invesco S&P 500 Equal Weight Industrials ETF
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
57.990
-0.230
-0.40%
78.12K
3.18M
0.51
64.160
42.277
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1325
Northern Trust Tax-Exempt Bond ETF
Northern Trust Tax-Exempt Bond ETF
TAXT
51.350
+0.095
+0.19%
62.02K
3.17M
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
1326
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
108.693
+0.045
+0.04%
35.59K
3.17M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1327
BCAT
BCAT
BCAT
14.310
-0.050
-0.35%
419.74K
3.16M
0.49
15.410
12.910
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1328
SEI Enhanced US Large Cap Value Factor ETF
SEI Enhanced US Large Cap Value Factor ETF
SEIV
41.950
-0.015
-0.04%
85.37K
3.16M
0.84
43.920
27.840
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1329
Hedgeye Capital Allocation ETF
Hedgeye Capital Allocation ETF
HECA
28.650
+0.010
+0.03%
151.94K
3.16M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1330
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
34.374
+0.094
+0.27%
100.16K
3.15M
3.09
36.710
25.740
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1331
XONE
XONE
XONE
49.375
+0.025
+0.05%
69.07K
3.14M
0.67
49.780
49.350
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1332
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
93.485
-0.050
-0.05%
60.89K
3.14M
0.52
98.410
70.577
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1333
ADX
ADX
ADX
22.430
+0.030
+0.13%
196.18K
3.13M
0.64
23.850
16.500
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1334
Leverage Shares 2X Long PLTR Daily ETF
Leverage Shares 2X Long PLTR Daily ETF
PLTG
16.292
+0.397
+2.50%
324.38K
3.13M
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1335
Vanguard New York Tax-Exempt Bond ETF
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.680
+0.280
+0.27%
53.62K
3.12M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1336
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
159.810
+0.130
+0.08%
25.21K
3.12M
0.83
169.715
116.990
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1337
BAFE
BAFE
BAFE
25.425
-0.025
-0.10%
125.42K
3.12M
0.52
28.150
21.100
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
1338
iShares MSCI Peru and Global Exposure ETF
iShares MSCI Peru and Global Exposure ETF
EPU
81.560
-0.895
-1.08%
65.61K
3.11M
0.36
95.280
38.490
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1339
PWZ
PWZ
PWZ
24.050
+0.085
+0.35%
162.93K
3.10M
0.46
24.590
22.233
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1340
NYF
NYF
NYF
53.260
+0.100
+0.19%
79.63K
3.09M
1.49
54.520
50.036
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1341
RDTL
RDTL
RDTL
15.080
+0.030
+0.20%
341.44K
3.08M
1.23
89.840
9.720
--
--
--
--
--
--
--
1342
JPMorgan Flexible Debt ETF
JPMorgan Flexible Debt ETF
JFLX
49.610
+0.060
+0.12%
151.78K
3.08M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1343
Sprott Copper Miners ETF
Sprott Copper Miners ETF
COPP
36.200
-0.410
-1.12%
99.67K
3.08M
0.44
47.460
15.380
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1344
Direxion Daily INTC Bull 2X ETF
Direxion Daily INTC Bull 2X ETF
LINT
42.170
+3.850
+10.05%
145.36K
3.06M
1.46
57.260
23.867
--
--
--
--
--
--
--
1345
USA
USA
USA
5.560
-0.065
-1.15%
923.98K
3.03M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1346
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
129.260
-0.090
-0.07%
29.50K
3.03M
1.66
139.407
93.240
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1347
KIO
KIO
KIO
10.820
-0.155
-1.41%
434.18K
3.02M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1348
iShares Emerging Markets Dividend ETF
iShares Emerging Markets Dividend ETF
DVYE
34.320
-0.130
-0.38%
99.91K
3.02M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1349
BSVO
BSVO
BSVO
25.611
+0.188
+0.74%
125.16K
3.00M
1.22
26.730
16.550
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1350
Direxion Daily Concentrated Qs Bull 2X Shares
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
42.830
-0.670
-1.54%
126.80K
3.00M
0.40
66.970
22.550
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
KeyAI