搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
Grayscale Solana ETF
GSOL
6.150
+0.280
+4.77%
125.42K
307.01K
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1322
JPC
JPC
7.656
-0.004
-0.06%
104.24K
306.07K
0.86
8.300
6.790
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1323
Bahl & Gaynor Income Growth ETF
BGIG
33.265
+0.005
+0.01%
16.70K
305.14K
1.11
34.883
26.130
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1324
WisdomTree U.S. High Dividend Fund
DHS
108.852
+0.159
+0.15%
6.79K
304.94K
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1325
AMDG
AMDG
24.790
+1.255
+5.33%
21.41K
304.48K
0.62
49.000
5.310
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1326
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
95.700
+0.032
+0.03%
3.92K
304.18K
0.52
101.260
68.070
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1327
ETW
ETW
8.915
-0.015
-0.17%
88.32K
303.47K
0.74
9.595
6.930
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1328
AMDY
AMDY
33.050
+0.680
+2.10%
14.04K
303.46K
0.63
53.825
29.125
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
1329
Roundhill MSTR WeeklyPay ETF
MSTW
6.180
+0.210
+3.52%
138.34K
303.23K
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1330
FAX
FAX
14.370
+0.080
+0.56%
32.90K
302.73K
0.68
16.900
13.990
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1331
SPDR Blackstone High Income ETF
HYBL
27.790
+0.035
+0.13%
16.94K
302.16K
0.47
28.690
26.860
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1332
John Hancock Multifactor Large Cap ETF
JHML
79.220
+0.300
+0.38%
4.70K
301.04K
0.58
83.210
58.380
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1333
FNGO
FNGO
92.750
+2.004
+2.21%
3.89K
300.84K
0.64
140.869
48.670
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
1334
Laddered T-Bill ETF
TLDR
25.025
0.000
0.00%
30.23K
299.79K
0.16
25.100
24.940
--
--
--
--
--
--
--
1335
SOYB
SOYB
24.410
+0.060
+0.25%
14.45K
299.51K
1.01
25.039
20.590
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1336
Kurv Silver Enhanced Income ETF
KSLV
33.600
+0.040
+0.12%
11.23K
299.24K
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1337
EVSD
EVSD
50.960
-0.035
-0.07%
6.33K
298.78K
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1338
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.020
+0.045
+0.20%
15.85K
297.98K
0.66
22.845
19.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1339
Westwood Salient Enhanced Midstream Income ETF
MDST
28.575
-0.045
-0.16%
14.79K
296.64K
0.56
29.750
23.240
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
1340
SMCY
SMCY
5.470
-0.000
-0.00%
117.39K
296.30K
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1341
GOOY
GOOY
12.995
+0.110
+0.85%
32.06K
295.58K
0.63
15.960
10.891
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1342
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.378
+0.238
+0.85%
12.01K
295.07K
0.81
29.970
22.350
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
1343
PCQ
PCQ
8.560
-0.020
-0.23%
59.55K
294.56K
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
1344
AOD
AOD
9.420
+0.060
+0.64%
72.43K
289.97K
0.58
10.765
6.990
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1345
BERZ
BERZ
60.400
-2.690
-4.26%
20.45K
289.50K
0.52
523.000
49.500
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
1346
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.785
+0.125
+0.98%
33.34K
288.76K
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1347
BGR
BGR
16.480
-0.060
-0.36%
31.96K
288.10K
0.50
17.700
11.080
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1348
WDI
WDI
13.475
+0.075
+0.56%
25.89K
287.89K
0.65
15.280
12.445
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1349
American Century US Quality Growth ETF
QGRO
106.850
+0.570
+0.54%
8.43K
287.37K
1.12
117.805
80.250
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1350
MARS.NB
MARS
29.310
+0.370
+1.28%
34.08K
287.15K
0.75
29.710
23.590
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊