Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
iShares Advantage Large Cap Income ETF
BALI
32.000
+0.140
+0.44%
65.99K
1.14M
0.76
31.660
25.052
+4.07%
+1.43%
+0.41%
+2.86%
+8.92%
+1.98%
+5.79%
1322
GS_pa
GS_pa
19.450
+0.140
+0.73%
105.90K
1.14M
1.62
24.480
20.840
+0.93%
-3.67%
-6.08%
-10.70%
-8.73%
-17.62%
-13.79%
1323
NUBD
NUBD
22.580
-0.010
-0.04%
66.72K
1.14M
0.82
22.700
21.480
-0.03%
-0.39%
-0.30%
+0.07%
-0.21%
+1.20%
+0.53%
1324
AAPB
AAPB
35.380
+0.246
+0.70%
51.32K
1.13M
1.24
36.475
14.500
+9.38%
+3.97%
+4.88%
+31.57%
+80.69%
+17.74%
+4.77%
1325
RFI
RFI
11.400
+0.010
+0.09%
128.64K
1.13M
1.71
13.440
10.430
+2.89%
-0.18%
-1.13%
-5.00%
-5.63%
-12.98%
-1.55%
1326
GBUG
GBUG
41.434
+1.184
+2.94%
32.42K
1.13M
1.22
27.680
18.390
+13.87%
+8.24%
+14.23%
+30.79%
+55.65%
--
--
1327
Invesco Global Listed Private Equity ETF
PSP
66.150
+0.650
+0.99%
18.14K
1.13M
1.01
72.140
53.600
+5.47%
+1.60%
-1.62%
-6.42%
-2.43%
-7.09%
-0.93%
1328
TBLD
TBLD
19.740
+0.005
+0.03%
68.32K
1.13M
1.73
19.970
15.800
+0.77%
-2.28%
-1.79%
-0.90%
+5.06%
+18.27%
+21.25%
1329
Pacer Trendpilot US Large Cap ETF
PTLC
56.160
+0.290
+0.52%
33.25K
1.13M
0.43
55.900
46.510
+4.73%
+1.67%
+0.47%
+5.46%
+14.43%
+2.44%
+5.09%
1330
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
27.930
+0.890
+3.30%
76.63K
1.12M
0.76
34.770
11.180
+17.21%
-1.48%
-10.65%
-14.74%
+1.49%
+4.41%
+4.22%
1331
ISCG
ISCG
55.825
+0.340
+0.61%
29.05K
1.12M
1.69
54.337
38.733
+7.98%
+4.76%
+1.30%
+4.89%
+14.09%
+3.90%
+12.87%
1332
SPIP
SPIP
26.300
-0.055
-0.21%
85.82K
1.12M
0.74
26.465
25.190
+0.44%
+0.34%
-0.08%
+0.23%
+2.65%
+2.06%
+3.91%
1333
UITB
UITB
47.801
-0.055
-0.12%
36.04K
1.12M
0.35
48.310
45.370
+0.63%
+0.73%
+0.37%
+0.77%
+3.44%
+2.14%
+4.00%
1334
Zacks Earnings Consistent Portfolio ETF
ZECP
35.320
+0.143
+0.41%
38.94K
1.12M
1.13
32.450
26.530
+4.28%
+2.38%
+3.15%
+6.26%
+13.68%
+9.89%
+15.97%
1335
RMOP
RMOP
25.150
+0.010
+0.04%
64.53K
1.12M
1.50
26.020
23.301
-0.20%
-0.08%
+0.04%
+3.88%
+3.70%
-2.64%
-0.89%
1336
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
47.790
+0.220
+0.46%
38.35K
1.11M
0.26
47.510
38.140
+3.80%
+0.65%
+1.29%
+6.18%
+4.76%
+9.03%
+9.94%
1337
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
41.614
+0.010
+0.02%
34.68K
1.11M
0.88
37.660
29.190
+2.17%
-0.93%
-1.46%
+8.31%
+15.15%
+25.70%
+30.37%
1338
NUV
NUV
9.090
+0.030
+0.33%
238.41K
1.11M
0.96
9.150
8.380
+0.66%
-0.22%
+1.34%
+4.24%
+5.94%
+1.91%
+5.82%
1339
BSCX
BSCX
21.570
-0.020
-0.09%
89.00K
1.11M
1.00
21.820
20.149
+0.56%
+0.65%
+0.47%
+0.61%
+3.50%
+2.67%
+4.61%
1340
DFA Dimensional Emerging Markets Value ETF
DFEV
33.090
+0.150
+0.46%
56.51K
1.11M
0.82
30.620
23.600
+1.66%
-1.52%
-0.94%
+7.50%
+12.67%
+23.06%
+26.25%
1341
ERShares Entrepreneurs ETF
XOVR
19.780
+0.160
+0.82%
80.10K
1.10M
1.03
19.590
11.970
+4.32%
-1.74%
-5.76%
-0.73%
+8.38%
+7.93%
+9.83%
1342
BSJR
BSJR
22.594
+0.009
+0.04%
58.51K
1.10M
0.87
22.780
21.540
+0.05%
-0.05%
-0.23%
-0.80%
+0.02%
+0.06%
+0.86%
1343
SPDR S&P Kensho Clean Power ETF
CNRG
96.070
+2.123
+2.26%
24.14K
1.10M
1.74
68.000
43.340
+11.06%
+2.95%
-1.53%
+29.69%
+64.15%
+48.77%
+58.63%
1344
NXG
NXG
50.310
+0.920
+1.86%
30.45K
1.10M
1.38
53.840
34.830
+5.08%
+1.25%
+1.82%
+7.09%
+2.97%
-2.12%
+9.87%
1345
BTGD
BTGD
36.260
+0.660
+1.85%
49.58K
1.10M
0.89
41.240
19.800
+8.43%
-6.98%
-11.99%
-5.72%
-1.09%
+29.22%
+37.56%
1346
NYF
NYF
53.683
+0.020
+0.04%
24.34K
1.10M
0.38
54.400
50.036
+0.23%
+0.12%
-0.11%
+2.74%
+3.46%
-0.86%
+0.87%
1347
ARDC
ARDC
13.630
+0.040
+0.29%
118.21K
1.10M
1.69
15.620
11.520
+1.41%
-1.87%
+0.81%
-7.53%
-3.67%
-11.15%
-9.79%
1348
BUFD
BUFD
28.060
+0.035
+0.13%
43.07K
1.10M
0.21
26.905
23.040
+2.15%
+1.04%
+0.83%
+2.71%
+7.96%
+9.52%
+9.95%
1349
iShares Dow Jones U.S. ETF
IYY
166.217
+0.810
+0.49%
12.15K
1.10M
0.70
153.330
116.990
+4.90%
+1.72%
+0.37%
+4.84%
+13.59%
+13.22%
+16.16%
1350
Global X Gold Explorers ETF
GOEX
77.740
+2.270
+3.02%
22.12K
1.09M
3.49
49.290
26.830
+15.12%
+10.41%
+15.63%
+35.84%
+64.40%
+141.77%
+164.14%
