搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
ETY
ETY
14.860
-0.130
-0.87%
418.33K
4.91M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1292
EWM
EWM
28.615
+0.045
+0.16%
265.68K
4.90M
0.41
30.635
23.342
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1293
DFGX
DFGX
53.170
-0.086
-0.16%
113.72K
4.90M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1294
Calamos Nasdaq Autocallable Income ETF
CAIQ
26.950
-0.420
-1.53%
204.72K
4.90M
0.71
27.390
23.060
--
--
--
--
--
--
--
1295
EWO
EWO
40.910
-0.280
-0.68%
165.99K
4.87M
2.78
41.530
27.560
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
1296
T Rowe Price International Equity ETF
TOUS
37.760
-0.170
-0.45%
141.70K
4.87M
0.69
38.180
30.990
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1297
Fidelity MSCI Communication Services Index ETF
FCOM
73.587
-0.803
-1.08%
100.96K
4.85M
0.51
75.940
59.790
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1298
iShares Self-Driving EV and Tech ETF
IDRV
45.100
+0.145
+0.32%
113.65K
4.84M
2.12
45.500
29.350
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
1299
SCUS
SCUS
25.140
-0.060
-0.24%
221.94K
4.83M
1.11
25.330
25.070
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1300
Goldman Sachs ActiveBeta World Equity ETF
GSWO
64.170
+0.080
+0.12%
78.73K
4.82M
1.03
64.480
53.330
--
--
--
--
--
--
--
1301
FSIG
FSIG
18.925
-0.015
-0.08%
365.53K
4.82M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1302
Pacer Trendpilot 100 ETF
PTNQ
89.545
+0.526
+0.59%
57.27K
4.79M
0.57
89.280
66.700
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1303
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
53.340
+0.160
+0.30%
99.62K
4.79M
2.65
53.484
39.146
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1304
FELV
FELV
39.240
-0.010
-0.03%
142.21K
4.79M
0.67
39.450
30.532
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1305
Xtrackers Semiconductor Select Equity ETF
CHPS
92.332
+0.312
+0.34%
78.36K
4.78M
2.02
94.650
30.060
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1306
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
112.355
+0.115
+0.10%
55.84K
4.78M
0.40
113.640
81.050
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1307
BTX
BTX
9.235
+0.055
+0.60%
814.94K
4.77M
0.62
9.380
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1308
Teucrium 2x Long Daily XRP ETF
XXRP
3.375
-0.125
-3.57%
2.41M
4.77M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1309
Global X Russell 2000 Covered Call ETF
RYLD
15.765
+0.005
+0.03%
407.59K
4.77M
0.67
16.020
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1310
VTC
VTC
76.680
-0.321
-0.42%
78.27K
4.75M
2.33
79.240
75.555
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1311
HYT
HYT
8.600
-0.020
-0.23%
847.56K
4.74M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1312
Goldman Sachs MarketBeta US Equity ETF
GSUS
104.730
+0.300
+0.29%
58.68K
4.74M
0.10
104.615
80.590
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1313
BKAG
BKAG
41.850
-0.170
-0.40%
128.76K
4.73M
20.77
43.070
41.335
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1314
OILU
OILU
42.100
+1.950
+4.86%
207.29K
4.72M
0.54
61.417
19.500
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1315
NMZ
NMZ
10.260
-0.050
-0.48%
748.86K
4.70M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1316
ORR
ORR
35.550
-0.330
-0.92%
169.62K
4.70M
0.50
39.390
28.260
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1317
REX Crypto Equity Premium Income ETF
CEPI
35.710
+0.200
+0.56%
156.83K
4.69M
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1318
GOVI
GOVI
27.020
-0.020
-0.07%
309.78K
4.68M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1319
JMEE
JMEE
74.330
-0.090
-0.12%
75.25K
4.67M
1.25
74.910
56.425
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
1320
VanEck Mortgage REIT Income ETF
MORT
10.030
-0.130
-1.28%
695.96K
4.67M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
KeyAI
請登入後使用 KeyAI
登入
免費註冊