tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.22%
2
symbol以太幣ETHUSD
+0.49%
3
symbol黃金XAUUSD
+0.86%
4
symbol美國原油USOIL
+2.89%
5
symbol歐元/美元EURUSD
+0.04%
6
symbol美元/日元USDJPY
+0.62%
7
symbol白銀XAGUSD
+2.59%
8
symbol澳元/美元AUDUSD
+0.93%
9
symbol英鎊/美元GBPUSD
-0.03%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+10.43%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+6.63%
5
symbolWavesWAVESUSD
+3.80%
6
symbol美國原油USOIL
+2.89%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbol白銀XAGUSD
+2.59%
9
symbolAPI3API3USD
+2.18%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolether.fiETHFIUSD
-4.15%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
56.860
-1.780
-3.03%
63.27K
3.01M
0.97%
59.360
44.370
-4.16%
-4.48%
-3.95%
-1.67%
+15.38%
+10.19%
--
1292
NZF
NZF
NZF
12.540
+0.010
+0.08%
328.34K
3.00M
0.75%
13.240
10.975
+1.45%
+1.29%
+1.21%
+8.57%
+9.23%
-2.48%
--
1293
BNY Mellon Global Infrastructure Income ETF
BNY Mellon Global Infrastructure Income ETF
BKGI
38.380
-0.190
-0.49%
99.66K
2.99M
1.59%
39.300
29.160
-0.77%
-0.93%
-1.46%
-0.67%
+8.32%
+21.07%
--
1294
BAB
BAB
BAB
27.380
+0.190
+0.70%
216.74K
2.99M
1.43%
28.120
25.595
+0.40%
+0.51%
-0.07%
+4.50%
+5.38%
+1.18%
--
1295
JPM_pc
JPM_pc
JPM_pc
25.540
+0.010
+0.04%
221.02K
2.99M
2.13%
25.820
24.740
+0.00%
+0.31%
-0.39%
+0.55%
+1.67%
+0.47%
--
1296
First Trust NASDAQ BuyWrite Income ETF
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.450
-0.410
-1.97%
186.59K
2.97M
0.58%
21.492
16.250
-1.30%
-0.38%
-0.63%
+3.38%
+14.11%
-0.53%
--
1297
BDJ
BDJ
BDJ
8.940
-0.165
-1.81%
603.10K
2.97M
1.12%
9.068
7.160
-2.40%
-1.32%
-0.99%
+2.52%
+11.47%
+2.40%
--
1298
NUV
NUV
NUV
9.070
+0.065
+0.72%
500.50K
2.96M
1.03%
9.150
8.380
+1.56%
+1.56%
+1.68%
+5.58%
+6.45%
-0.43%
--
1299
AVNM
AVNM
AVNM
69.170
-1.650
-2.33%
63.45K
2.96M
1.81%
65.910
51.410
-3.35%
-1.59%
-1.83%
+5.57%
+18.00%
+17.10%
--
1300
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.190
-0.160
-1.20%
324.53K
2.95M
1.24%
16.380
11.960
-2.36%
-2.00%
-5.92%
-6.91%
+1.30%
-11.53%
--
1301
First Trust Water ETF
First Trust Water ETF
FIW
111.090
-1.770
-1.57%
33.05K
2.95M
1.02%
111.670
89.310
-2.26%
-0.02%
-0.79%
+2.15%
+13.55%
+2.70%
--
1302
DLY
DLY
DLY
14.870
-0.190
-1.26%
309.88K
2.94M
1.15%
16.838
13.695
-1.58%
-1.52%
-4.55%
-1.97%
+0.88%
-9.76%
--
1303
CII
CII
CII
23.650
-0.480
-1.99%
191.74K
2.93M
1.48%
21.480
15.200
+1.80%
+3.50%
+4.09%
+12.19%
+37.42%
+19.56%
--
1304
NXXT
NXXT
NXXT
2.070
-0.210
-9.21%
1.80M
2.92M
0.52%
4.345
0.931
+0.00%
+8.37%
+8.94%
+17.61%
-39.11%
-31.00%
--
1305
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
PSP
66.665
-1.690
-2.47%
46.67K
2.92M
0.73%
72.140
53.600
-4.29%
-4.32%
-7.42%
-7.18%
+9.53%
-0.94%
--
1306
First Trust US Equity Opportunities ETF
First Trust US Equity Opportunities ETF
FPX
160.900
-5.780
-3.46%
26.86K
2.90M
0.65%
146.210
88.740
-2.48%
-2.72%
+0.18%
+8.16%
+48.47%
+43.75%
--
1307
TAIL
TAIL
TAIL
12.050
+0.230
+1.95%
340.36K
2.89M
1.24%
14.670
10.900
+2.11%
+1.77%
+0.75%
+1.68%
-7.45%
+1.77%
--
1308
THD
THD
THD
58.210
-1.630
-2.72%
82.09K
2.89M
0.66%
69.990
45.230
-2.39%
-2.64%
-4.99%
+4.03%
+11.06%
-13.63%
--
1309
TSMG
TSMG
TSMG
23.640
-3.510
-12.93%
183.87K
2.88M
1.62%
18.600
6.020
-14.59%
+3.91%
+14.29%
+30.60%
+214.42%
--
--
1310
Invesco CEF Income Composite ETF
Invesco CEF Income Composite ETF
PCEF
19.805
-0.310
-1.54%
172.94K
2.86M
0.49%
19.950
16.351
-1.17%
-0.47%
-2.14%
+0.68%
+11.82%
+0.68%
--
1311
iShares U.S. Insurance ETF
iShares U.S. Insurance ETF
IAK
131.829
-1.660
-1.24%
31.21K
2.86M
0.79%
139.080
113.760
-2.03%
-0.88%
-0.10%
+1.99%
+1.19%
+2.43%
--
1312
MAXI
MAXI
MAXI
27.672
-2.635
-8.70%
114.39K
2.86M
1.50%
36.340
13.820
-13.47%
-0.07%
-6.80%
-17.65%
+15.30%
+30.16%
--
1313
First Trust WCM International Equity ETF
First Trust WCM International Equity ETF
WCMI
16.470
-0.550
-3.23%
224.08K
2.85M
0.71%
16.050
12.600
-4.13%
-1.25%
+0.36%
+5.44%
+15.66%
+3.65%
--
1314
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
91.210
-3.411
-3.61%
43.08K
2.85M
0.91%
102.530
70.614
-5.27%
-3.95%
-4.35%
+3.56%
+19.72%
+0.67%
--
1315
KSTR
KSTR
KSTR
18.610
-1.840
-9.05%
241.72K
2.85M
1.98%
21.000
9.260
-7.96%
-5.77%
+1.97%
+34.95%
+36.33%
+33.50%
--
1316
JPMorgan BetaBuilders International Equity ETF
JPMorgan BetaBuilders International Equity ETF
BBIN
69.227
-0.580
-0.82%
44.47K
2.84M
0.49%
68.111
54.470
-3.28%
-0.77%
-1.98%
+3.86%
+11.74%
+12.30%
--
1317
IBMN
IBMN
IBMN
26.760
-0.010
-0.04%
113.95K
2.84M
1.33%
26.840
26.360
+0.03%
-0.07%
-0.03%
+0.03%
+0.33%
+0.56%
--
1318
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
48.443
-1.250
-2.52%
58.92K
2.83M
2.31%
52.045
37.660
-3.48%
-2.56%
-3.48%
+4.66%
+19.11%
+2.17%
--
1319
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
23.004
-1.256
-5.18%
127.58K
2.83M
2.98%
21.850
15.310
-6.68%
-4.37%
-5.93%
+8.28%
+32.63%
+14.33%
--
1320
iShares Blockchain and Tech ETF
iShares Blockchain and Tech ETF
IBLC
61.620
-3.990
-6.09%
63.31K
2.82M
1.40%
46.960
21.460
-1.95%
+11.65%
+19.84%
+38.09%
+140.65%
+116.51%
--
KeyAI