搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
BWX
BWX
21.880
-0.075
-0.34%
267.76K
3.39M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1292
NEOS Boosted Bitcoin High Income ETF
XBCI
40.019
-0.771
-1.89%
98.78K
3.39M
1.07
50.130
37.310
--
--
--
--
--
--
--
1293
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
70.250
-0.470
-0.66%
73.69K
3.38M
0.57
76.360
45.777
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1294
ALPS Alerian Energy Infrastructure ETF
ENFR
37.890
+0.310
+0.83%
206.18K
3.37M
0.49
39.470
27.383
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1295
TAIL
TAIL
11.625
+0.010
+0.09%
596.46K
3.37M
0.33
14.670
11.340
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
1296
iShares US Consumer Discretionary ETF
IYC
96.930
-0.360
-0.37%
71.62K
3.37M
0.24
107.360
77.660
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1297
VanEck Oil Refiners ETF
CRAK
48.756
+0.375
+0.77%
99.75K
3.36M
0.49
49.750
24.170
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1298
iShares Core Dividend ETF
DIVB
54.040
+0.200
+0.37%
73.61K
3.36M
0.52
57.335
41.800
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1299
VanEck Low Carbon Energy ETF
SMOG
139.116
-0.429
-0.31%
24.71K
3.35M
0.68
144.913
88.510
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
1300
FMHI
FMHI
47.790
+0.060
+0.13%
102.72K
3.35M
0.22
48.730
44.800
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1301
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.400
0.000
0.00%
104.77K
3.35M
1.82
44.570
30.890
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1302
Brookmont Catastrophic Bond ETF
ILS
19.785
-0.010
-0.05%
170.29K
3.32M
0.38
20.630
19.680
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
1303
MFSB
MFSB
24.993
+0.060
+0.24%
150.77K
3.32M
0.61
25.570
24.150
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1304
DBND
DBND
45.725
+0.095
+0.21%
81.97K
3.31M
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1305
DNP
DNP
10.280
+0.030
+0.29%
515.87K
3.31M
0.62
10.650
8.690
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1306
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.190
+0.070
+0.35%
177.60K
3.31M
1.32
21.150
16.250
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1307
Invesco Dividend Achievers ETF
PFM
51.294
+0.084
+0.16%
69.03K
3.31M
0.79
54.339
40.010
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
1308
iShares Morningstar Mid-Cap ETF
IMCB
84.360
+0.170
+0.20%
49.27K
3.31M
0.18
88.810
64.020
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1309
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.580
+0.095
+0.29%
111.15K
3.28M
0.27
34.255
24.389
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1310
MFSV
MFSV
26.770
+0.070
+0.26%
174.50K
3.27M
1.01
28.250
21.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1311
MRAL
MRAL
3.230
+0.440
+15.77%
1.59M
3.27M
0.76
36.630
2.214
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1312
Aptus Collared Investment Opportunity ETF
ACIO
42.200
-0.070
-0.17%
88.69K
3.27M
0.52
44.685
35.830
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1313
SPDR S&P Kensho Final Frontiers ETF
ROKT
106.400
+4.045
+3.95%
37.11K
3.26M
1.29
107.550
45.260
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1314
MGNR
MGNR
51.670
-0.180
-0.35%
79.58K
3.25M
2.26
54.565
24.790
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1315
DFIP
DFIP
41.900
+0.175
+0.42%
93.85K
3.24M
0.37
42.770
40.610
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1316
FV
FV
60.990
+0.040
+0.07%
58.54K
3.24M
0.50
68.160
47.040
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1317
DFGX
DFGX
52.545
-0.045
-0.09%
72.95K
3.23M
0.50
54.730
50.988
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1318
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.970
+0.435
+9.59%
1.56M
3.22M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1319
First Trust Consumer Staples Alphadex Fund
FXG
64.290
+0.460
+0.72%
58.51K
3.21M
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
1320
iShares S&P 500 BuyWrite ETF
IVVW
43.150
+0.062
+0.14%
103.56K
3.21M
2.45
47.247
38.570
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
KeyAI
請登入後使用 KeyAI
登入
免費註冊