ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
AGF US Market Neutral Anti-Beta Fund
BTAL
13.800
-0.120
-0.86%
562.13K
3.90M
1.27
22.100
16.945
-0.86%
-0.72%
-6.57%
-12.10%
-16.01%
-22.43%
--
1292
CNXT
CNXT
46.350
-0.570
-1.21%
103.91K
3.89M
1.90
46.000
19.910
-2.63%
+1.89%
+8.02%
+13.24%
+44.69%
+69.41%
--
1293
Invesco S&P 500 Pure Growth ETF
RPG
48.910
-0.050
-0.10%
171.00K
3.88M
1.67
46.600
32.160
+0.45%
+2.41%
+5.05%
+3.34%
+3.73%
+10.66%
--
1294
SCCR
SCCR
25.905
-0.040
-0.15%
199.32K
3.88M
1.03
26.030
24.820
+0.02%
+0.17%
-0.25%
-1.01%
+1.43%
--
--
1295
NCV
NCV
15.650
+0.030
+0.19%
456.84K
3.87M
2.09
14.920
11.510
-0.19%
+1.76%
+4.82%
+3.99%
+9.44%
+9.90%
--
1296
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
58.170
-0.050
-0.09%
70.15K
3.86M
1.12
55.139
46.010
-0.39%
+0.47%
+0.96%
+2.77%
+5.61%
+14.61%
--
1297
DNP
DNP
10.050
+0.050
+0.50%
517.35K
3.86M
0.76
10.040
8.430
+0.30%
+2.03%
+0.70%
+0.30%
+2.13%
+6.12%
--
1298
Spear Alpha ETF
SPRX
42.300
+0.686
+1.65%
146.90K
3.85M
1.25
30.450
16.310
+1.66%
+4.68%
+15.20%
+9.02%
+31.28%
+42.47%
--
1299
MSFL
MSFL
24.420
+0.250
+1.03%
245.96K
3.85M
0.82
36.970
14.970
-7.29%
-5.97%
-10.55%
-23.84%
-23.38%
+2.01%
--
1300
Tradr 2X Long Gev Daily ETF
GEVX
33.390
+3.620
+12.16%
303.81K
3.84M
2.32
38.290
21.630
+12.69%
-0.98%
+11.41%
+27.30%
-1.21%
--
--
1301
CRWL
CRWL
28.550
-0.040
-0.14%
177.69K
3.83M
1.16
43.490
15.770
-5.40%
-1.94%
-11.39%
-23.03%
-17.53%
+6.73%
--
1302
iShares US Tech Independence Focused ETF
IETC
101.300
-0.170
-0.17%
48.83K
3.82M
0.81
95.770
64.060
-2.15%
-0.17%
+1.44%
-0.69%
+3.03%
+15.11%
--
1303
T-REX 2X Long SMR Daily Target ETF
SMUP
1.770
+0.200
+12.74%
4.55M
3.82M
0.48
27.340
0.903
+5.73%
+62.75%
-35.41%
-92.28%
--
--
+77.94%
1304
PDO
PDO
13.970
-0.010
-0.07%
364.26K
3.82M
0.70
14.435
11.810
-0.85%
+0.50%
+0.87%
+0.50%
+3.48%
+1.75%
--
1305
Main Sector Rotation ETF
SECT
65.100
-0.150
-0.23%
73.99K
3.81M
0.82
58.790
44.183
-1.21%
+0.09%
+1.51%
+3.04%
+9.73%
+14.45%
--
1306
GCOR
GCOR
41.585
-0.095
-0.23%
106.72K
3.81M
1.42
43.730
39.850
-0.07%
-0.01%
-0.32%
-1.29%
+1.02%
+2.63%
--
1307
BUFB
BUFB
36.980
+0.040
+0.11%
110.74K
3.78M
2.74
34.180
28.230
-0.05%
+0.46%
+1.79%
+3.30%
+7.03%
+12.30%
--
1308
Motley Fool 100 Index ETF
TMFC
71.500
-0.090
-0.13%
61.17K
3.78M
0.36
64.990
47.790
-1.43%
-0.74%
+0.79%
+1.33%
+8.14%
+17.25%
--
1309
BSMQ
BSMQ
23.700
+0.010
+0.04%
172.84K
3.77M
1.46
23.850
23.042
+0.13%
+0.15%
+0.13%
+0.59%
+0.87%
+0.51%
--
1310
Leverage Shares 2X Long CRM Daily ETF
CRMG
9.930
-0.570
-5.43%
532.30K
3.76M
1.14
19.410
9.860
-23.97%
-22.30%
-23.77%
-25.62%
-35.17%
--
--
1311
AGNCN
AGNCN
25.440
-0.060
-0.24%
152.68K
3.75M
3.31
26.589
23.633
+0.00%
+0.43%
-1.07%
-0.55%
-1.28%
-1.70%
--
1312
Invesco Large Cap Growth ETF
PWB
133.610
+0.830
+0.62%
30.57K
3.74M
0.67
117.760
82.220
+0.66%
+2.90%
+6.70%
+6.15%
+12.62%
+25.72%
--
1313
FDHY
FDHY
49.567
+0.042
+0.09%
118.69K
3.74M
1.43
49.790
45.414
+0.24%
+0.40%
+0.42%
+0.66%
+1.12%
+1.54%
--
1314
Defiance Leveraged Long + Income MSTR ETF
MST
7.060
+0.160
+2.32%
824.66K
3.73M
1.20
96.920
6.720
+10.49%
+4.59%
+10.49%
-71.35%
-89.08%
--
--
1315
PMBS
PMBS
49.985
-0.062
-0.12%
98.15K
3.72M
1.07
50.170
47.135
-0.03%
+0.39%
+0.15%
-0.14%
+2.36%
+4.44%
--
1316
BUXX
BUXX
20.290
0.000
0.00%
207.47K
3.71M
0.51
20.490
20.160
+0.15%
+0.10%
-0.20%
-0.20%
-0.49%
-0.20%
--
1317
SMHX
SMHX
39.730
+0.397
+1.01%
137.57K
3.71M
1.23
32.400
18.460
+1.18%
+2.32%
+7.49%
+3.68%
+16.17%
+27.50%
--
1318
BAFE
BAFE
27.712
-0.029
-0.10%
157.57K
3.70M
1.91
27.175
21.100
-1.28%
+0.01%
+1.86%
+2.90%
+4.08%
+6.85%
--
1319
XRP ETF
XRPI
11.990
+0.100
+0.84%
533.13K
3.70M
1.05
23.529
10.440
+0.59%
-10.79%
+14.85%
-15.38%
-39.26%
--
--
1320
COMT
COMT
25.685
0.000
0.00%
187.79K
3.70M
0.53
27.650
23.110
-0.04%
+1.40%
+5.33%
-3.84%
-4.54%
-3.15%
--
