Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
Columbia EM Core ex-China ETF
XCEM
38.010
+0.000
+0.00%
38.35K
1.22M
0.75
34.790
26.440
+2.23%
-0.18%
-1.55%
+10.14%
+15.67%
+22.26%
+28.41%
1292
JPMorgan US Momentum Factor ETF
JMOM
68.670
+0.515
+0.76%
20.52K
1.22M
0.61
64.679
48.682
+5.34%
+1.82%
+0.29%
+4.11%
+10.99%
+12.44%
+17.85%
1293
FAX
FAX
15.420
+0.030
+0.19%
119.58K
1.22M
1.01
17.550
13.990
+1.58%
+0.65%
-0.45%
-5.69%
-1.91%
-2.16%
+4.76%
1294
SRV
SRV
41.190
+0.510
+1.25%
41.46K
1.22M
1.05
50.610
34.238
-3.17%
-4.79%
-4.94%
-5.64%
-1.58%
-8.57%
-7.40%
1295
BKN
BKN
11.120
+0.015
+0.14%
139.18K
1.21M
3.01
13.160
10.220
+0.45%
-1.51%
-0.45%
+2.68%
+3.63%
-8.78%
-0.27%
1296
CHSCO
CHSCO
26.290
-0.070
-0.27%
48.58K
1.21M
6.96
27.440
25.610
-0.08%
-0.30%
-0.87%
-1.98%
-3.06%
-2.09%
-2.85%
1297
MAXI
MAXI
16.850
+0.290
+1.75%
84.02K
1.21M
1.53
36.340
13.820
+6.92%
-15.73%
-28.96%
-38.76%
-47.49%
-44.74%
-36.96%
1298
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
75.410
+0.294
+0.39%
22.40K
1.20M
12.16
75.290
51.750
+8.65%
+4.86%
+0.84%
+3.58%
+15.52%
+1.59%
+10.70%
1299
AWF
AWF
10.820
+0.020
+0.19%
159.29K
1.20M
0.76
11.343
9.300
+2.17%
+1.03%
-1.73%
-3.65%
+0.46%
-1.22%
+0.84%
1300
CARY
CARY
20.940
+0.006
+0.03%
77.15K
1.20M
0.61
21.500
20.402
-0.00%
+0.07%
-0.29%
+0.02%
+1.60%
+0.34%
+1.70%
1301
First Trust WCM International Equity ETF
WCMI
16.600
+0.110
+0.67%
89.40K
1.20M
0.67
16.050
12.600
+5.06%
+0.67%
-1.31%
+5.67%
+6.10%
+6.55%
+26.14%
1302
IBTI
IBTI
22.455
+0.000
+0.00%
69.32K
1.20M
0.41
22.610
21.750
+0.27%
+0.40%
+0.25%
+0.42%
+1.49%
+1.84%
+2.52%
1303
DSU
DSU
10.300
+0.000
+0.00%
233.70K
1.20M
1.74
11.190
8.720
+1.88%
+0.00%
-0.19%
-2.46%
-2.37%
-4.98%
-4.28%
1304
Pacer Data and Digital Revolution ETF
TRFK
66.740
+0.520
+0.79%
33.47K
1.19M
0.18
60.480
37.460
+5.25%
-1.17%
-8.06%
+8.55%
+23.70%
+31.75%
+32.11%
1305
MET_pe
MET_pe
23.470
-0.138
-0.59%
134.37K
1.19M
4.19
25.230
22.660
-0.30%
-2.49%
-4.94%
-5.17%
-0.97%
-3.06%
-0.30%
1306
Freedom 100 Emerging Markets ETF
FRDM
48.110
+0.000
+0.00%
42.38K
1.18M
0.36
41.379
30.680
+4.31%
+0.84%
+0.00%
+14.17%
+22.98%
+43.48%
+47.22%
1307
T Rowe Price Blue Chip Growth ETF
TCHP
49.720
+0.270
+0.55%
30.92K
1.18M
0.27
46.000
32.665
+4.81%
+1.72%
-1.07%
+4.17%
+14.06%
+19.02%
+18.07%
1308
WisdomTree US LargeCap Fund
EPS
70.980
+0.270
+0.38%
22.08K
1.18M
0.75
65.000
51.310
+4.44%
+1.79%
+1.69%
+4.81%
+13.80%
+12.15%
+16.02%
1309
Alger Concentrated Equity ETF
CNEQ
34.760
+0.200
+0.58%
41.55K
1.18M
1.04
29.980
18.900
+6.20%
+3.08%
-3.69%
+7.50%
+23.48%
+36.80%
+34.36%
1310
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.010
+0.030
+0.14%
59.83K
1.17M
0.72
22.450
20.650
+0.32%
+0.39%
+0.23%
-0.41%
+0.69%
-0.18%
+1.52%
1311
NXXT
NXXT
1.220
+0.120
+10.91%
1.18M
1.17M
1.22
4.345
0.931
+4.27%
-39.30%
-35.79%
-23.27%
-59.60%
-49.38%
-60.65%
1312
First Trust Nasdaq AI and Robotics ETF
ROBT
51.958
+0.354
+0.69%
26.95K
1.17M
0.67
49.290
34.383
+6.89%
-0.17%
-5.77%
+3.75%
+11.91%
+11.35%
+15.36%
1313
FDHY
FDHY
49.237
+0.100
+0.20%
29.47K
1.17M
1.15
49.790
45.414
+0.54%
+0.54%
+0.28%
+0.14%
+1.75%
+0.69%
+2.05%
1314
YETH
YETH
17.790
+0.340
+1.96%
111.59K
1.17M
1.17
59.500
21.518
+6.15%
-4.87%
-19.86%
-36.35%
-28.48%
-66.93%
-64.86%
1315
IBTK
IBTK
19.992
-0.013
-0.06%
65.43K
1.16M
0.60
20.190
18.990
+0.39%
+0.64%
+0.54%
+0.49%
+2.52%
+2.60%
+4.17%
1316
Global X S&P 500 Catholic Values ETF
CATH
82.720
+0.410
+0.50%
14.76K
1.15M
2.09
76.540
58.390
+4.84%
+1.75%
+0.12%
+4.68%
+13.27%
+13.55%
+16.77%
1317
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.640
+0.000
+0.00%
98.42K
1.15M
1.05
21.858
13.860
+4.13%
+1.23%
+4.06%
-4.75%
-1.45%
-22.11%
-12.67%
1318
TBUX
TBUX
49.835
+0.025
+0.05%
26.98K
1.15M
0.41
50.290
49.410
-0.23%
-0.11%
+0.02%
-0.05%
+0.29%
+0.15%
+0.53%
1319
PFL
PFL
8.440
+0.005
+0.06%
194.46K
1.15M
1.47
8.810
7.110
+2.68%
-0.24%
+0.24%
-1.29%
+1.08%
-0.47%
+0.72%
1320
BlackRock US Carbon Transition Readiness ETF
LCTU
74.183
+0.280
+0.38%
16.89K
1.14M
1.23
68.200
52.480
+4.72%
+1.22%
+0.10%
+4.81%
+13.57%
+13.31%
+15.82%
