搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1261
VIXM
VIXM
15.485
+0.125
+0.81%
416.11K
5.16M
0.42
17.720
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1262
iShares U.S. Regional Banks ETF
IAT
56.180
-1.300
-2.26%
121.61K
5.16M
0.43
63.040
45.660
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1263
CLSE
CLSE
34.180
+0.380
+1.12%
218.79K
5.16M
2.36
33.830
22.610
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1264
Hedgeye Capital Allocation ETF
HECA
27.776
+0.016
+0.06%
229.62K
5.15M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1265
Fidelity MSCI Real Estate Index ETF
FREL
28.585
-0.485
-1.67%
362.59K
5.14M
0.38
29.670
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1266
SLQD
SLQD
50.250
-0.210
-0.42%
160.61K
5.13M
0.40
50.990
50.090
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1267
BBAG
BBAG
45.780
-0.210
-0.46%
123.50K
5.12M
0.81
47.180
45.120
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1268
BEZ.NB
BEZ
2.030
+0.140
+7.41%
4.09M
5.11M
0.51
30.660
1.470
--
--
--
--
--
--
--
1269
Eagle Capital Select Equity ETF
EAGL
33.620
+0.350
+1.05%
168.84K
5.11M
0.60
33.880
28.439
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
1270
Main BuyWrite ETF
BUYW
14.475
+0.005
+0.03%
377.51K
5.10M
0.34
14.485
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1271
JIII
JIII
49.730
-0.050
-0.10%
103.66K
5.09M
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
1272
XAGG.NB
XAGG
50.035
+0.040
+0.08%
143.94K
5.07M
0.57
51.475
49.503
--
--
--
--
--
--
--
1273
AMZZ
AMZZ
37.610
-2.730
-6.77%
223.02K
5.04M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1274
SSG
SSG
12.350
-0.820
-6.23%
750.02K
5.04M
0.50
71.680
12.624
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1275
American Century US Quality Growth ETF
QGRO
117.760
+1.260
+1.08%
61.40K
5.02M
1.12
117.805
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1276
CAOS
CAOS
90.373
-0.097
-0.11%
103.95K
5.00M
1.76
90.970
88.460
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1277
iShares U.S. Healthcare Providers ETF
IHF
50.550
+0.300
+0.60%
154.31K
5.00M
0.91
51.990
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
1278
Castellan Targeted Income ETF
CTIF
52.060
+0.146
+0.28%
96.15K
5.00M
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
1279
Defiance Daily Target 2X Short BMNR ETF
BMNZ
18.300
+0.780
+4.45%
666.80K
4.98M
1.25
47.990
11.320
--
--
--
--
--
--
--
1280
IBGC.NB
IBGC
24.730
-0.024
-0.10%
206.88K
4.97M
--
25.303
24.120
--
--
--
--
--
--
--
1281
JSCP
JSCP
46.985
-0.195
-0.41%
132.56K
4.97M
0.94
47.870
46.850
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1282
IMF
IMF
52.265
+0.310
+0.60%
94.54K
4.95M
0.33
55.610
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
1283
BSCU
BSCU
16.675
-0.010
-0.06%
361.60K
4.95M
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1284
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
102.420
-1.870
-1.79%
68.51K
4.94M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1285
BSJU
BSJU
25.845
-0.035
-0.14%
202.57K
4.94M
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1286
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
103.990
-0.175
-0.17%
53.45K
4.93M
0.52
105.735
79.870
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1287
Sprott Silver Miners & Physical Silver ETF
SLVR
62.280
-0.531
-0.84%
96.61K
4.92M
0.50
85.900
26.740
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
1288
UBND
UBND
21.705
-0.015
-0.07%
267.58K
4.92M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1289
Direxion Daily Healthcare Bull 3X Shares
CURE
91.430
-3.410
-3.60%
81.79K
4.91M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1290
MSOX
MSOX
3.595
+0.245
+7.31%
2.00M
4.91M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
KeyAI
請登入後使用 KeyAI
登入
免費註冊