Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1261
RNP
RNP
20.790
+0.120
+0.58%
86.33K
1.29M
1.29
24.410
19.000
+4.21%
+0.14%
-2.90%
-6.01%
-5.71%
-10.62%
-0.53%
1262
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
46.150
+0.195
+0.42%
35.68K
1.29M
0.38
46.298
32.905
+7.50%
+4.00%
+2.26%
+3.31%
+13.09%
+1.25%
+9.75%
1263
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
93.870
+1.610
+1.75%
24.26K
1.29M
0.63
102.990
73.170
+3.64%
+1.04%
+5.90%
+1.39%
+7.33%
-5.21%
+4.73%
1264
IBDX
IBDX
25.730
-0.020
-0.08%
86.28K
1.28M
0.79
25.890
24.045
+0.86%
+0.98%
+0.47%
+0.78%
+3.75%
+2.51%
+4.68%
1265
iShares U.S. Financial Services ETF
IYG
89.490
+0.680
+0.77%
23.04K
1.28M
0.25
87.579
63.600
+4.88%
+0.92%
+1.89%
-0.39%
+8.25%
+8.79%
+15.01%
1266
T Rowe Price US Equity Research ETF
TSPA
42.990
+0.190
+0.44%
42.15K
1.28M
0.58
39.520
30.280
+4.83%
+1.56%
+0.28%
+5.34%
+13.91%
+14.09%
+16.28%
1267
GOCT
GOCT
39.090
+0.160
+0.41%
36.31K
1.28M
1.14
36.860
31.900
+2.36%
+1.01%
+0.39%
+3.54%
+9.11%
+10.99%
+11.72%
1268
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
28.600
+0.450
+1.60%
62.77K
1.28M
0.83
55.110
30.090
+8.50%
-0.69%
-17.93%
-15.88%
-28.64%
--
--
1269
SETH
SETH
42.520
-0.140
-0.33%
59.35K
1.28M
0.67
30.410
12.359
-7.44%
+310.42%
+362.17%
+412.29%
+177.91%
+194.66%
+176.28%
1270
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
84.790
+0.310
+0.37%
22.25K
1.27M
0.69
89.450
71.582
+4.41%
+2.17%
+3.71%
-1.58%
+4.28%
-3.87%
+5.12%
1271
VanEck Video Gaming and eSports ETF
ESPO
110.640
+0.770
+0.70%
12.85K
1.27M
0.60
109.550
60.910
+4.86%
-0.23%
-1.47%
-3.19%
+5.71%
+32.58%
+32.69%
1272
Direxion Daily Real Estate Bull 3X Shares
DRN
9.200
+0.110
+1.21%
241.44K
1.27M
0.74
14.070
6.310
+9.13%
+5.26%
+4.31%
-2.75%
-5.54%
-31.50%
-6.50%
1273
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.380
-0.040
-0.19%
95.07K
1.27M
1.11
24.228
17.310
+3.54%
+0.23%
+1.04%
-2.37%
+4.88%
-10.28%
-0.63%
1274
PSK
PSK
32.120
-0.060
-0.19%
61.97K
1.27M
0.69
36.060
30.850
+1.01%
-0.16%
-1.94%
-1.83%
+1.65%
-6.55%
-2.64%
1275
GGN
GGN
5.150
+0.080
+1.58%
345.46K
1.27M
1.01
4.525
3.680
+7.97%
+4.89%
+8.19%
+6.85%
+16.52%
+25.61%
+36.60%
1276
ETU
ETU
15.990
+0.150
+0.94%
136.12K
1.26M
0.72
60.440
5.685
+13.08%
-10.77%
-37.34%
-56.84%
+0.88%
-67.08%
-58.38%
1277
iShares Blockchain and Tech ETF
IBLC
50.300
+1.599
+3.29%
39.36K
1.26M
1.36
46.960
21.460
+16.49%
+3.39%
-16.65%
+16.72%
+40.44%
+17.73%
+47.12%
1278
RA
RA
13.170
+0.040
+0.31%
151.33K
1.26M
1.44
13.770
11.870
+2.49%
+1.54%
+0.30%
-2.37%
+1.46%
-2.30%
-1.13%
1279
Invesco Financial Preferred ETF
PGF
14.200
+0.000
+0.00%
103.66K
1.25M
1.33
15.950
13.615
+0.78%
-0.70%
-1.93%
-2.47%
+1.00%
-5.96%
-2.41%
1280
QETH
QETH
30.250
+0.070
+0.23%
86.73K
1.25M
1.89
41.010
14.540
+7.16%
-4.21%
-17.69%
-29.06%
+17.48%
-16.69%
-9.40%
1281
MLN
MLN
17.560
+0.018
+0.10%
102.41K
1.25M
1.16
18.340
16.080
-0.06%
-0.40%
-0.79%
+4.03%
+4.90%
-3.62%
-1.79%
1282
Alger AI Enablers & Adopters ETF
ALAI
36.860
+0.208
+0.57%
41.51K
1.24M
0.74
31.610
18.730
+6.66%
+3.08%
-3.00%
+7.60%
+26.96%
+41.99%
+40.53%
1283
GCOR
GCOR
41.950
-0.070
-0.17%
32.51K
1.24M
0.74
43.730
39.850
+0.63%
+0.66%
+0.17%
+1.08%
+3.33%
+1.67%
+4.03%
1284
OILU
OILU
24.410
+1.110
+4.75%
117.92K
1.24M
1.25
43.770
15.150
+6.69%
+0.00%
+11.09%
+2.65%
+16.89%
-33.16%
-11.49%
1285
CHSCM
CHSCM
24.920
-0.020
-0.08%
55.30K
1.24M
4.97
26.190
23.720
-0.32%
-0.52%
+0.04%
-0.16%
+0.32%
-0.99%
+0.56%
1286
GSG
GSG
23.270
+0.305
+1.33%
126.11K
1.23M
0.21
23.660
19.730
+1.53%
+0.52%
+0.95%
+2.29%
+5.58%
+10.18%
+6.89%
1287
PTA
PTA
19.540
+0.090
+0.46%
89.01K
1.23M
0.99
21.280
17.400
+2.90%
+0.26%
-2.20%
-3.65%
-1.11%
-2.35%
+1.66%
1288
FT Vest Technology Dividend Target Income ETF
TDVI
28.020
+0.140
+0.50%
61.21K
1.22M
0.95
27.460
19.195
+5.34%
+1.05%
-3.81%
+4.59%
+10.93%
+15.14%
+16.28%
1289
iShares International Dividend Growth ETF
IGRO
81.600
+0.280
+0.34%
20.26K
1.22M
0.44
80.210
63.160
+3.49%
+0.75%
+2.33%
+3.28%
+3.10%
+15.71%
+20.07%
1290
PML
PML
7.720
-0.035
-0.45%
327.95K
1.22M
1.34
9.520
7.120
-0.26%
-2.15%
-2.03%
+6.63%
+4.61%
-12.17%
-4.57%
