tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.26%
2
symbol以太幣ETHUSD
+0.15%
3
symbol黃金XAUUSD
+0.75%
4
symbol美國原油USOIL
+2.64%
5
symbol歐元/美元EURUSD
+0.01%
6
symbol美元/日元USDJPY
+0.60%
7
symbol白銀XAGUSD
+0.42%
8
symbol澳元/美元AUDUSD
+0.78%
9
symbol英鎊/美元GBPUSD
-0.04%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolAPI3API3USD
+4.09%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbol美國原油USOIL
+2.64%
7
symbolDashDASHUSD
+2.33%
8
symbolPromPROMUSD
+1.39%
9
symbol澳元/日元AUDJPY
+1.38%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symboldogwifhatWIFUSD
-4.93%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1261
JPMorgan US Momentum Factor ETF
JPMorgan US Momentum Factor ETF
JMOM
66.270
-1.690
-2.49%
51.34K
3.21M
0.94%
64.679
48.682
-2.50%
-2.24%
-1.96%
+2.69%
+22.85%
+14.25%
--
1262
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
36.760
-0.650
-1.73%
133.98K
3.19M
0.87%
36.046
28.700
-3.41%
-1.12%
-2.23%
+4.22%
+12.00%
+13.24%
--
1263
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
43.950
-1.350
-2.98%
113.69K
3.19M
1.16%
46.298
32.905
-4.06%
-2.28%
-2.39%
+3.77%
+22.32%
+5.80%
--
1264
FISR
FISR
FISR
26.130
+0.110
+0.42%
131.79K
3.19M
0.19%
26.777
25.010
+0.55%
+0.24%
-0.24%
+2.47%
+2.91%
+0.11%
--
1265
Schwab Fundamental U.S. Broad Market ETF
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.060
-0.610
-2.38%
141.20K
3.18M
1.24%
24.730
19.945
-3.39%
-2.49%
-1.95%
+3.46%
+16.23%
+6.85%
--
1266
FLKR
FLKR
FLKR
27.090
-0.790
-2.83%
147.49K
3.16M
2.34%
25.160
16.538
-4.81%
+0.27%
+0.89%
+9.89%
+45.48%
+28.42%
--
1267
GAB
GAB
GAB
5.860
-0.140
-2.33%
923.37K
3.15M
1.80%
5.950
4.500
-3.93%
-4.09%
-7.27%
-0.84%
+11.19%
+7.91%
--
1268
MMIT
MMIT
MMIT
24.290
+0.015
+0.06%
189.25K
3.15M
1.15%
24.650
22.990
+0.20%
+0.20%
+0.02%
+2.51%
+3.31%
-0.49%
--
1269
INCO
INCO
INCO
65.046
+0.220
+0.34%
58.15K
3.15M
1.94%
78.340
55.420
-0.18%
+0.50%
-2.93%
+1.53%
+1.41%
-13.34%
--
1270
EWJV
EWJV
EWJV
37.480
-1.380
-3.55%
104.10K
3.11M
1.07%
36.840
28.240
-5.37%
-4.32%
-4.93%
+10.98%
+12.04%
+15.14%
--
1271
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
65.950
-1.935
-2.85%
64.69K
3.11M
0.87%
76.950
54.750
-5.01%
-4.07%
-4.69%
-0.12%
+12.04%
-8.27%
--
1272
JGH
JGH
JGH
13.140
+0.070
+0.54%
382.41K
3.10M
1.74%
13.480
10.510
-2.52%
-2.73%
-3.09%
+1.70%
+10.69%
-1.72%
--
1273
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
43.890
-1.380
-3.06%
139.01K
3.10M
0.99%
41.379
30.680
-2.94%
-0.43%
-0.74%
+8.61%
+25.43%
+22.52%
--
1274
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
86.190
-2.110
-2.39%
56.53K
3.09M
0.97%
87.579
63.600
-3.26%
-4.44%
-3.78%
-0.90%
+15.92%
+20.14%
--
1275
ProShares Ultra Consumer Staples
ProShares Ultra Consumer Staples
UGE
17.059
+0.010
+0.06%
195.26K
3.09M
3.13%
20.970
16.660
+1.66%
-0.00%
-2.80%
-7.46%
-11.77%
-12.87%
--
1276
MRNY
MRNY
MRNY
1.690
-0.030
-1.73%
3.52M
3.08M
1.77%
16.029
2.200
-7.65%
-3.42%
+1.80%
-28.99%
-34.49%
-78.95%
--
1277
METD
METD
METD
15.090
+0.570
+3.93%
328.16K
3.08M
1.31%
26.620
14.460
+1.41%
+5.23%
+7.36%
-1.99%
-31.28%
-23.97%
--
1278
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
42.340
-1.100
-2.53%
89.51K
3.08M
0.68%
45.160
33.952
-3.94%
-3.59%
-4.03%
+0.85%
+14.30%
+2.91%
--
1279
IVOL
IVOL
IVOL
19.440
+0.050
+0.26%
180.24K
3.07M
1.49%
20.190
17.381
+0.77%
+0.62%
-0.71%
-1.26%
-1.61%
+4.23%
--
1280
Direxion Daily Mid Cap Bull 3X Shares
Direxion Daily Mid Cap Bull 3X Shares
MIDU
45.800
-4.370
-8.73%
90.10K
3.07M
1.89%
70.240
25.300
-11.97%
-9.30%
-11.54%
-4.00%
+41.48%
-16.25%
--
1281
VTWG
VTWG
VTWG
231.595
-7.087
-2.97%
14.13K
3.07M
0.99%
231.125
160.026
-3.22%
-0.79%
+0.89%
+8.33%
+31.46%
+12.78%
--
1282
Invesco Dorsey Wright Developed Markets Mo ETF
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
46.875
-0.965
-2.02%
65.95K
3.07M
1.89%
46.250
32.870
-3.35%
-1.09%
-2.13%
+2.52%
+15.62%
+24.83%
--
1283
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
29.300
-0.200
-0.68%
123.86K
3.06M
1.11%
29.410
23.820
-1.54%
+0.23%
-2.00%
+2.01%
+5.69%
+11.70%
--
1284
ProShares S&P MidCap 400 Dividend Aristocrats ETF
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
82.780
-1.440
-1.71%
46.26K
3.06M
1.03%
89.450
71.582
-3.27%
-2.40%
-2.99%
-0.60%
+5.98%
+2.37%
--
1285
IGHG
IGHG
IGHG
78.130
-0.510
-0.65%
48.56K
3.05M
1.38%
79.140
70.680
-1.01%
-1.25%
-0.97%
-0.53%
+2.03%
+0.79%
--
1286
QETH
QETH
QETH
39.800
-3.430
-7.93%
176.87K
3.04M
1.50%
41.010
14.540
-15.53%
-4.85%
-11.23%
+12.11%
+133.98%
+64.80%
--
1287
IGLD
IGLD
IGLD
24.640
+0.185
+0.76%
165.69K
3.04M
0.70%
22.400
18.390
+1.44%
+3.57%
+6.02%
+12.76%
+11.69%
+15.73%
--
1288
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
54.740
-2.710
-4.72%
69.25K
3.03M
0.73%
49.950
33.800
-3.94%
+1.50%
+2.47%
+9.74%
+45.54%
+19.07%
--
1289
Invesco S&P International Developed Low Volatility ETF
Invesco S&P International Developed Low Volatility ETF
IDLV
32.870
-0.114
-0.35%
119.22K
3.03M
2.06%
33.430
27.230
-1.64%
-1.20%
-4.35%
-0.66%
+4.38%
+10.67%
--
1290
ERNZ
ERNZ
ERNZ
21.211
-0.462
-2.13%
181.35K
3.03M
2.05%
25.777
20.640
-4.26%
-5.02%
-6.95%
-6.54%
-3.21%
-15.99%
--
KeyAI