ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1261
NAD
NAD
12.100
0.000
0.00%
517.80K
4.07M
0.77
12.470
10.400
-0.82%
+0.92%
+0.25%
+2.37%
+8.81%
+3.15%
--
1262
IBDX
IBDX
25.520
-0.030
-0.12%
286.71K
4.07M
0.90
25.890
24.045
+0.00%
-0.23%
-0.39%
-1.09%
+0.95%
+3.57%
--
1263
NMAI
NMAI
13.300
+0.080
+0.61%
655.14K
4.06M
2.36
13.500
10.212
-0.37%
+1.60%
+4.07%
+2.86%
+5.30%
+8.22%
--
1264
WDI
WDI
13.700
-0.100
-0.72%
513.89K
4.05M
2.00
15.840
12.445
-0.72%
-0.22%
-0.65%
-6.16%
-7.93%
-7.99%
--
1265
AMZY
AMZY
13.290
+0.030
+0.23%
491.93K
4.05M
0.69
21.787
13.840
-2.92%
+0.08%
+0.83%
-5.34%
-19.50%
-30.56%
--
1266
IBDW
IBDW
21.150
-0.020
-0.09%
347.31K
4.05M
0.60
21.390
20.080
+0.05%
-0.14%
-0.33%
-0.89%
+0.86%
+3.63%
--
1267
ULST
ULST
40.550
-0.005
-0.01%
119.67K
4.04M
1.25
40.840
40.240
+0.05%
+0.06%
+0.22%
-0.34%
-0.17%
+0.15%
--
1268
First Trust Financials AlphaDEX Fund
FXO
61.000
-0.180
-0.29%
84.80K
4.04M
1.13
59.360
44.370
-0.46%
-1.68%
+0.35%
+7.30%
+5.76%
+7.70%
--
1269
First Trust Materials Alphadex
FXZ
72.220
-0.590
-0.81%
57.31K
4.04M
2.79
68.235
46.130
+1.79%
+6.96%
+12.11%
+18.98%
+20.29%
+19.19%
--
1270
TWM
TWM
27.540
-0.010
-0.04%
313.53K
4.04M
0.67
71.268
36.930
-3.06%
-9.32%
-13.01%
-17.42%
-32.28%
-32.91%
--
1271
DBB
DBB
23.760
-0.530
-2.18%
243.18K
4.02M
0.71
21.450
17.125
-1.86%
-0.50%
+6.12%
+11.29%
+21.72%
+23.30%
--
1272
iShares U.S. Insurance ETF
IAK
130.171
-1.194
-0.91%
42.32K
4.01M
0.77
139.080
113.760
-3.18%
-4.68%
-4.85%
+1.39%
+1.66%
+1.82%
--
1273
Defiance Daily Target 2X Long LLY ETF
LLYX
23.480
+0.210
+0.90%
437.47K
4.01M
1.03
31.189
13.020
-7.99%
-1.63%
-7.70%
+51.68%
+57.58%
+42.22%
--
1274
NEOS MLP Energy Infrastructure High Income ETF
MLPI
50.950
+0.800
+1.60%
159.68K
4.00M
0.86
52.440
49.790
+2.83%
+1.35%
+2.25%
--
--
--
--
1275
ASMG
ASMG
35.590
+1.430
+4.19%
170.81K
3.98M
1.49
17.265
8.930
+12.13%
+20.60%
+50.04%
+51.77%
+184.04%
+116.48%
--
1276
iShares U.S. Pharmaceuticals ETF
IHE
85.680
-0.340
-0.40%
65.39K
3.98M
0.76
73.280
58.974
+0.01%
+2.02%
+1.69%
+14.51%
+26.56%
+27.86%
--
1277
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.405
-0.020
-0.08%
157.91K
3.98M
3.37
23.810
17.800
+0.55%
+2.72%
+1.26%
+4.83%
+11.74%
+29.49%
--
1278
Tradr 2X Long Ceg Daily ETF
CEGX
20.710
-4.880
-19.07%
437.28K
3.98M
4.25
40.650
21.215
-16.96%
-26.59%
-29.39%
-29.10%
-24.76%
--
--
1279
FIIG
FIIG
21.150
-0.080
-0.38%
223.71K
3.96M
1.30
21.600
19.957
-0.14%
-0.28%
-0.14%
-1.58%
+0.95%
+3.02%
--
1280
BHFAN
BHFAN
13.510
+0.195
+1.46%
342.21K
3.96M
1.66
21.630
13.710
+3.52%
+5.55%
+6.63%
+5.55%
-5.26%
-26.38%
--
1281
First Trust Mid Cap Core Alphadex Fund
FNX
134.467
-0.227
-0.17%
32.66K
3.96M
1.55
127.984
93.185
+1.22%
+3.73%
+6.15%
+8.15%
+13.38%
+10.29%
--
1282
NLY_pf
NLY_pf
25.700
-0.050
-0.19%
200.72K
3.96M
2.85
26.340
21.750
+0.04%
+0.12%
+1.34%
+1.18%
-0.23%
-0.27%
--
1283
BBN
BBN
16.470
-0.120
-0.72%
361.09K
3.95M
1.74
18.420
15.370
+0.37%
+0.98%
-2.26%
-1.14%
+3.39%
+0.98%
--
1284
BAC_pp
BAC_pp
17.200
-0.050
-0.29%
252.44K
3.94M
2.08
20.580
16.170
-0.43%
-0.75%
+1.00%
-1.88%
+2.44%
-5.86%
--
1285
IGD
IGD
5.730
-0.050
-0.87%
1.71M
3.94M
2.42
5.850
5.010
+0.00%
+0.53%
-1.88%
-2.72%
-0.69%
+3.62%
--
1286
iShares Core Dividend ETF
DIVB
54.580
-0.140
-0.26%
86.58K
3.93M
0.98
51.545
41.800
+0.39%
+1.32%
+2.88%
+4.76%
+6.73%
+10.69%
--
1287
Defiance Drone and Modern Warfare ETF
JEDI
30.205
+0.552
+1.86%
183.44K
3.92M
1.11
28.180
21.910
+2.74%
+14.28%
+29.05%
+17.90%
--
--
--
1288
AVS
AVS
9.270
-0.235
-2.47%
1.03M
3.92M
1.30
29.056
12.660
+0.05%
-2.63%
-7.85%
-8.49%
-23.20%
-46.69%
--
1289
CLOX
CLOX
25.560
+0.010
+0.04%
174.32K
3.92M
1.04
25.740
24.100
+0.10%
+0.12%
+0.02%
+0.08%
-0.05%
-0.16%
--
1290
GAM
GAM
60.500
+0.240
+0.40%
146.96K
3.91M
2.32
57.540
41.798
-0.41%
+1.54%
+4.18%
-3.25%
+5.64%
+13.63%
--
