搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1261
MQY
MQY
11.070
-0.005
-0.05%
598.56K
3.61M
0.95
11.935
10.520
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1262
JPMorgan Equity Focus ETF
JPEF
72.052
-0.078
-0.11%
55.46K
3.61M
0.45
76.490
55.459
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1263
FDV
FDV
30.790
+0.080
+0.26%
137.73K
3.61M
0.66
35.110
24.393
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1264
2x XRP ETF
XRPT
38.111
-2.682
-6.58%
148.30K
3.57M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1265
Invesco Dorsey Wright Industrials Momentum ETF
PRN
200.185
-0.145
-0.07%
19.56K
3.57M
0.41
215.780
118.250
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1266
OAKM
OAKM
27.490
+0.025
+0.09%
163.80K
3.56M
0.84
29.220
21.004
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1267
CSQ
CSQ
17.430
+0.040
+0.23%
262.50K
3.54M
0.86
19.830
13.110
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1268
ISCG
ISCG
55.730
+0.220
+0.40%
66.32K
3.54M
0.33
60.192
38.733
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1269
BUFC
BUFC
40.720
-0.030
-0.07%
89.08K
3.52M
0.34
41.760
35.000
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
1270
VRTL
VRTL
110.130
+2.040
+1.89%
43.68K
3.52M
0.53
131.230
7.570
--
--
--
--
--
--
--
1271
EWJV
EWJV
43.070
-0.550
-1.26%
116.35K
3.51M
0.37
47.690
28.840
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1272
LQTI
LQTI
19.530
+0.080
+0.41%
193.77K
3.49M
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1273
iShares Global Financials ETF
IXG
114.790
-0.020
-0.02%
76.26K
3.49M
0.38
124.320
88.040
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1274
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.760
+0.050
+0.23%
196.94K
3.48M
0.42
22.240
20.650
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1275
iShares MSCI Global Min Vol Factor ETF
ACWV
119.900
+0.390
+0.33%
58.59K
3.48M
0.48
125.280
104.940
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1276
LEMB
LEMB
41.010
-0.010
-0.02%
113.66K
3.47M
0.51
43.120
36.345
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1277
MYCH
MYCH
24.895
+0.025
+0.10%
140.48K
3.47M
0.89
25.270
24.490
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1278
iShares Copper and Metals Mining ETF
ICOP
48.510
-0.580
-1.18%
104.12K
3.46M
0.36
60.080
21.100
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1279
BUFZ
BUFZ
26.430
+0.065
+0.25%
199.44K
3.46M
0.68
26.810
21.650
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1280
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
61.000
-0.510
-0.83%
129.72K
3.46M
0.67
80.260
13.940
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1281
PDBA
PDBA
36.230
+0.060
+0.17%
114.61K
3.45M
0.54
37.230
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1282
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
43.810
-0.420
-0.95%
84.64K
3.45M
0.15
47.719
29.430
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
1283
AB Short Duration Income Portfolio
SDFI
35.540
+0.060
+0.17%
97.32K
3.45M
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
1284
Natixis Loomis Sayles Focused Growth ETF
LSGR
39.650
-0.130
-0.33%
92.74K
3.44M
4.82
46.520
30.040
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1285
BSJQ
BSJQ
23.185
+0.010
+0.04%
193.38K
3.43M
0.89
23.510
22.325
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1286
HYEM
HYEM
19.610
+0.030
+0.15%
234.22K
3.42M
0.43
20.340
18.430
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1287
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
126.570
-0.115
-0.09%
32.79K
3.41M
1.04
134.280
89.230
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1288
THLV
THLV
32.000
+0.080
+0.25%
110.57K
3.40M
1.64
33.390
25.260
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
1289
TYG
TYG
46.530
+0.275
+0.60%
126.12K
3.39M
0.99
51.180
33.730
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1290
iShares Cohen & Steers REIT ETF
ICF
63.230
+1.000
+1.61%
122.23K
3.39M
1.07
66.490
52.760
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
KeyAI
請登入後使用 KeyAI
登入
免費註冊