ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1231
Avantis International Large Cap Value ETF
AVIV
73.770
+0.190
+0.26%
70.75K
4.34M
0.84
63.039
49.480
+0.49%
+1.37%
+4.91%
+8.92%
+16.74%
+37.32%
--
1232
FAX
FAX
15.430
+0.090
+0.59%
534.71K
4.34M
1.62
17.550
13.990
+1.25%
+0.98%
+1.11%
-1.03%
-4.40%
+0.65%
--
1233
T REX 2X Long GLXY Daily Target ETF
GLXU
23.590
+2.920
+14.13%
403.28K
4.34M
1.72
56.510
11.910
+77.10%
+63.48%
+106.93%
-36.60%
--
--
--
1234
SPDR S&P North American Natural Resources ETF
NANR
74.475
-0.270
-0.36%
72.17K
4.34M
1.45
59.215
46.370
+2.63%
+5.67%
+11.67%
+17.56%
+26.22%
+35.30%
--
1235
NPFD
NPFD
19.200
-0.110
-0.57%
520.79K
4.31M
2.62
20.120
16.790
+0.00%
+0.42%
+0.68%
-2.78%
-0.21%
+2.13%
--
1236
JPMorgan Active High Yield ETF
JPHY
50.850
+0.050
+0.10%
88.24K
4.30M
2.76
51.150
50.134
+0.08%
+0.27%
+0.39%
+0.00%
+0.38%
--
--
1237
XBIL
XBIL
50.150
+0.020
+0.04%
106.41K
4.30M
1.06
50.211
49.900
+0.06%
+0.12%
-0.05%
-0.02%
+0.03%
+0.02%
--
1238
SEEM
SEEM
32.970
-0.135
-0.41%
131.31K
4.29M
2.56
27.830
21.280
+0.21%
+1.93%
+7.59%
+7.85%
+18.24%
+38.94%
--
1239
SPDR S&P 400 Mid Cap Value ETF
MDYV
89.310
-0.310
-0.35%
56.27K
4.29M
0.95
87.807
65.860
+0.88%
+2.90%
+4.14%
+7.80%
+9.10%
+6.02%
--
1240
TOPT
TOPT
30.760
-0.020
-0.06%
339.63K
4.26M
0.89
27.820
20.390
-1.50%
-1.25%
-0.36%
+1.15%
+9.00%
+16.74%
--
1241
FNGS
FNGS
66.760
-0.355
-0.53%
89.29K
4.24M
1.58
65.575
41.620
-2.37%
-1.04%
-1.14%
-4.53%
+1.07%
+14.35%
--
1242
Amplify Cybersecurity ETF
HACK
79.400
-0.530
-0.66%
102.12K
4.23M
1.11
87.860
58.330
-1.71%
-0.89%
-2.11%
-8.19%
-8.45%
+1.51%
--
1243
Roundhill AMD WeeklyPay ETF
AMDW
53.800
+1.070
+2.03%
121.95K
4.22M
0.30
75.310
42.380
+13.74%
+4.00%
+12.25%
-16.45%
-6.18%
--
--
1244
XTEN
XTEN
46.275
-0.215
-0.46%
148.54K
4.22M
0.74
50.050
43.920
-0.16%
-0.10%
-0.53%
-2.54%
+0.97%
+2.86%
--
1245
MMIT
MMIT
24.480
-0.020
-0.08%
248.92K
4.22M
0.99
24.650
22.990
+0.10%
+0.53%
+0.45%
+0.33%
+2.90%
+1.75%
--
1246
GOOY
GOOY
14.980
-0.080
-0.53%
439.85K
4.22M
1.01
18.050
10.891
-0.93%
+2.11%
+4.61%
+8.71%
+14.61%
-2.79%
--
1247
IBMQ
IBMQ
25.670
0.000
0.00%
174.80K
4.21M
1.08
25.660
24.720
+0.08%
+0.23%
+0.49%
+0.43%
+0.63%
+1.84%
--
1248
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
76.650
-0.030
-0.04%
66.52K
4.20M
1.14
73.020
59.340
+2.65%
+2.72%
+1.71%
-3.02%
+3.50%
+11.26%
--
1249
PATN
PATN
28.850
0.000
0.00%
147.26K
4.19M
3.33
23.610
18.320
+0.24%
+2.51%
+7.20%
+7.13%
+22.74%
+41.73%
--
1250
Schwab Fundamental International Small Equity ETF
FNDC
46.440
+0.230
+0.50%
129.57K
4.19M
1.08
42.590
32.610
+0.63%
+2.47%
+5.26%
+4.78%
+9.50%
+33.72%
--
1251
FLRT
FLRT
47.460
+0.065
+0.14%
121.17K
4.19M
1.14
48.070
45.060
+0.31%
+0.49%
+0.02%
+0.21%
+0.08%
-0.71%
--
1252
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
51.770
-0.060
-0.12%
86.39K
4.18M
1.23
43.600
33.442
+0.22%
+1.78%
+8.03%
+6.41%
+18.19%
+36.67%
--
1253
KIO
KIO
11.580
-0.070
-0.60%
672.56K
4.15M
1.97
15.089
10.690
-1.19%
-0.17%
+1.22%
-1.86%
-8.96%
-11.74%
--
1254
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.700
-0.380
-0.58%
91.23K
4.13M
0.83
48.340
28.730
-0.58%
+3.29%
+6.83%
+8.67%
+35.41%
+67.39%
--
1255
NEOS Gold High Income ETF
IAUI
58.650
-0.230
-0.39%
155.89K
4.13M
0.95
56.010
48.246
+0.09%
+2.52%
+3.63%
+8.93%
+19.89%
--
--
1256
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
49.570
+0.230
+0.47%
111.47K
4.12M
1.01
39.200
24.021
+0.92%
+4.51%
+10.23%
+12.32%
+37.11%
+42.28%
--
1257
iShares Exponential Technologies ETF
XT
72.030
+0.144
+0.20%
64.17K
4.11M
0.92
66.500
49.010
-0.63%
+1.75%
+4.30%
-1.61%
+7.49%
+16.12%
--
1258
AEF
AEF
7.440
-0.040
-0.53%
1.23M
4.09M
2.56
6.050
4.425
+0.27%
+3.48%
+8.30%
+11.88%
+22.98%
+40.78%
--
1259
T Rowe Price Growth ETF
TGRT
43.830
-0.090
-0.20%
105.61K
4.09M
0.16
40.842
29.489
-1.68%
-1.06%
+0.60%
+0.18%
+5.82%
+13.43%
--
1260
iShares Global Materials ETF
MXI
103.830
-0.870
-0.83%
47.70K
4.09M
1.82
94.380
71.015
+0.87%
+4.71%
+8.84%
+13.83%
+19.70%
+26.43%
--
