Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1231
HYEM
HYEM
19.810
-0.011
-0.06%
111.28K
1.40M
2.82
19.919
18.430
-0.30%
-0.50%
-1.34%
-1.30%
+1.64%
+0.61%
+1.75%
1232
Global X SuperDividend U.S. ETF
DIV
17.850
+0.090
+0.51%
166.37K
1.40M
1.08
19.380
16.190
+3.90%
+2.29%
+5.00%
+0.90%
+0.85%
-7.37%
-1.00%
1233
AGNCP
AGNCP
24.820
-0.100
-0.40%
61.61K
1.40M
3.76
25.480
23.370
+0.32%
-0.48%
-0.04%
-1.59%
-0.18%
+0.40%
+0.73%
1234
BTCW
BTCW
95.930
+0.870
+0.91%
29.46K
1.39M
0.98
129.400
52.610
+4.90%
-7.58%
-14.88%
-17.52%
-16.76%
-6.45%
-2.76%
1235
Direxion Daily Retail Bull 3X Shares
RETL
8.950
-0.040
-0.44%
341.96K
1.39M
0.99
11.917
4.120
+27.86%
+12.72%
+9.01%
-14.44%
+9.82%
-19.59%
-9.41%
1236
EOI
EOI
19.890
+0.150
+0.76%
99.14K
1.38M
1.55
22.100
15.500
+3.11%
-1.29%
-3.45%
-7.14%
-2.36%
-7.66%
-4.24%
1237
BSCV
BSCV
16.740
-0.010
-0.06%
111.23K
1.38M
0.41
17.155
15.840
+0.24%
+0.48%
+0.42%
+0.12%
+2.76%
+2.76%
+4.30%
1238
BTX
BTX
6.860
+0.125
+1.86%
391.06K
1.38M
0.62
8.308
5.100
+10.47%
+3.31%
-1.44%
-1.72%
-2.83%
-13.38%
-7.80%
1239
WisdomTree U.S. SmallCap Dividend Fund
DES
33.630
+0.020
+0.06%
54.88K
1.37M
0.72
38.100
27.414
+5.85%
+2.66%
+3.16%
-2.12%
+5.62%
-9.77%
-2.10%
1240
Franklin International Core Dividend Tilt Idx ETF
DIVI
38.310
+0.100
+0.26%
51.94K
1.37M
0.49
36.046
28.700
+4.02%
-0.21%
+0.87%
+4.50%
+7.52%
+24.91%
+27.66%
1241
BSMU
BSMU
22.012
+0.002
+0.01%
70.31K
1.37M
3.73
22.250
20.590
+0.06%
+0.01%
+0.13%
+1.44%
+2.91%
+0.10%
+1.35%
1242
VMO
VMO
9.550
-0.045
-0.47%
239.34K
1.35M
1.42
10.390
8.805
+0.00%
-1.85%
-2.15%
+4.26%
+5.29%
-5.16%
-1.75%
1243
SCUS
SCUS
25.250
+0.010
+0.04%
68.03K
1.35M
1.02
27.180
25.015
+0.16%
+0.16%
+0.00%
+0.36%
+0.64%
+0.32%
+0.52%
1244
AVK
AVK
12.670
+0.125
+1.00%
157.33K
1.35M
1.60
12.629
9.750
+5.32%
+0.00%
-1.78%
+1.60%
+6.56%
+3.85%
+7.65%
1245
iShares Core MSCI Pacific ETF
IPAC
74.710
+0.045
+0.06%
28.25K
1.34M
0.81
68.910
54.895
+4.49%
+0.54%
+0.05%
+3.19%
+9.69%
+18.21%
+22.27%
1246
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.896
+0.110
+0.22%
48.91K
1.34M
1.56
57.990
43.040
+3.04%
+0.55%
+0.76%
+0.56%
+3.40%
-4.62%
+1.05%
1247
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
97.370
+0.015
+0.02%
16.98K
1.34M
0.44
102.530
70.614
+8.14%
+2.82%
+2.83%
+2.24%
+14.15%
-3.29%
+4.33%
1248
SUSC
SUSC
23.650
-0.020
-0.08%
72.25K
1.33M
0.72
23.970
22.150
+0.96%
+0.98%
+0.11%
+1.11%
+3.73%
+1.77%
+4.09%
1249
JSCP
JSCP
47.700
-0.005
-0.01%
32.70K
1.33M
0.68
47.640
46.350
+0.34%
+0.46%
+0.19%
+0.29%
+1.62%
+1.75%
+2.29%
1250
GAB
GAB
6.170
+0.050
+0.82%
313.50K
1.32M
1.39
5.950
4.500
+4.40%
+2.66%
+2.15%
+0.16%
+5.83%
+6.93%
+14.68%
1251
Defiance S&P 500 Target Income ETF
SPYT
18.150
+0.075
+0.42%
102.76K
1.31M
1.79
20.490
14.870
+4.19%
+1.45%
-1.79%
+0.50%
+2.54%
-9.84%
-5.17%
1252
Distillate US Fundamental Stability & Value ETF
DSTL
58.742
+0.131
+0.22%
29.41K
1.31M
0.42
59.010
47.670
+4.51%
+2.39%
+3.45%
+2.27%
+7.61%
+0.17%
+6.95%
1253
RDTE
RDTE
31.650
+0.170
+0.54%
69.24K
1.31M
1.07
46.560
29.390
+5.54%
+2.10%
-3.21%
-5.49%
-7.91%
-30.10%
-23.42%
1254
HQH
HQH
19.530
+0.050
+0.26%
89.47K
1.31M
0.70
19.790
13.770
+4.94%
+5.00%
-0.15%
+16.74%
+24.47%
+12.24%
+21.68%
1255
WDI
WDI
14.380
+0.070
+0.49%
123.31K
1.30M
1.12
15.840
12.445
+1.84%
+1.27%
-0.14%
-4.39%
-2.77%
-3.10%
+0.91%
1256
PWZ
PWZ
24.320
-0.025
-0.10%
80.01K
1.30M
0.63
25.490
22.233
+0.00%
+0.04%
+0.29%
+4.65%
+4.96%
-2.95%
-1.54%
1257
DBND
DBND
46.699
-0.070
-0.15%
30.68K
1.30M
0.48
47.600
44.830
+0.51%
+0.58%
+0.21%
+0.82%
+2.88%
+1.32%
+3.12%
1258
CHSCL
CHSCL
25.510
-0.020
-0.08%
52.69K
1.30M
3.28
26.420
25.150
+0.24%
+0.00%
-0.34%
-1.09%
-1.58%
-1.88%
-0.62%
1259
CRWL
CRWL
37.180
+1.033
+2.86%
42.48K
1.30M
0.87
43.490
15.770
+2.48%
-8.87%
-12.98%
+40.51%
+4.16%
+47.19%
+57.34%
1260
XFLT
XFLT
4.670
+0.060
+1.30%
433.92K
1.30M
0.71
7.160
4.760
+5.18%
-3.31%
-5.08%
-16.31%
-19.06%
-33.48%
-29.67%
