搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1231
RAVI
RAVI
75.170
+0.015
+0.02%
55.13K
3.83M
0.54
76.655
74.740
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1232
MHD
MHD
11.290
-0.070
-0.62%
569.27K
3.83M
0.62
12.050
10.790
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1233
HIBS
HIBS
46.350
+0.595
+1.30%
208.49K
3.82M
0.74
416.900
38.700
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1234
iShares Systematic Bond ETF
SYSB
88.870
+0.155
+0.17%
67.68K
3.80M
0.73
91.200
85.401
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1235
TUA
TUA
21.085
+0.025
+0.12%
259.92K
3.80M
0.53
22.615
20.660
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1236
iShares International Dividend Growth ETF
IGRO
84.510
-0.270
-0.32%
67.09K
3.79M
0.40
90.480
65.600
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1237
FSIG
FSIG
18.970
+0.030
+0.16%
291.76K
3.79M
0.86
19.330
18.700
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1238
iShares Core MSCI Pacific ETF
IPAC
77.370
-0.840
-1.07%
67.94K
3.79M
0.71
83.980
54.895
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1239
NVG
NVG
12.490
-0.050
-0.40%
522.13K
3.78M
0.82
13.585
10.998
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1240
BEZ.NB
BEZ
17.950
-0.850
-4.52%
361.45K
3.77M
0.51
30.660
13.900
--
--
--
--
--
--
--
1241
KYN
KYN
13.790
+0.020
+0.15%
393.68K
3.76M
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1242
CRF
CRF
7.040
+0.005
+0.07%
844.32K
3.76M
0.34
8.250
5.691
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1243
Principal US Mega-Cap ETF
USMC
64.465
-0.120
-0.19%
64.75K
3.76M
0.58
70.080
49.011
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1244
First Trust Indxx Aerospace & Defense ETF
MISL
45.830
+0.110
+0.24%
117.69K
3.76M
0.35
51.100
26.460
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1245
VTWG
VTWG
232.101
+1.318
+0.57%
18.57K
3.75M
0.35
259.590
160.026
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1246
BSJR
BSJR
22.405
+0.009
+0.04%
212.12K
3.75M
0.33
22.860
21.540
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1247
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
81.980
-0.560
-0.68%
87.44K
3.75M
0.49
92.775
60.015
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1248
iShares MSCI USA ESG Select ETF
SUSA
133.320
+0.170
+0.13%
36.45K
3.74M
0.93
143.180
99.480
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1249
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.023
-0.010
-0.04%
194.45K
3.74M
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
1250
SKOR
SKOR
48.570
+0.105
+0.22%
102.11K
3.74M
0.74
49.530
47.010
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1251
FMTM
FMTM
35.547
+0.166
+0.47%
121.98K
3.73M
0.24
37.780
22.960
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1252
Defiance Daily Target 2X Short OKLO ETF
OKLS
67.180
-1.240
-1.82%
87.19K
3.72M
2.38
79.590
19.200
--
--
--
--
--
--
--
1253
SPDR S&P Software & Services ETF
XSW
144.910
+2.165
+1.52%
40.18K
3.70M
0.35
205.760
137.550
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1254
COM
COM
33.390
+0.040
+0.12%
163.85K
3.68M
5.35
34.080
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1255
Horizon Managed Risk
SFTY
27.254
-0.060
-0.22%
137.13K
3.66M
0.76
28.920
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
1256
DGCB
DGCB
54.260
+0.050
+0.09%
72.87K
3.66M
0.93
56.030
51.293
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1257
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.120
-0.040
-0.96%
2.41M
3.65M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1258
XTEN
XTEN
45.810
+0.150
+0.33%
113.39K
3.62M
0.53
47.500
44.375
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1259
ASMG
ASMG
31.614
-2.081
-6.18%
168.99K
3.62M
0.45
45.082
8.930
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1260
FDD
FDD
17.970
-0.020
-0.11%
234.41K
3.62M
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
KeyAI
請登入後使用 KeyAI
登入
免費註冊