搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1231
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
161.870
+5.733
+3.67%
41.70K
5.41M
0.62
156.320
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1232
BHYB
BHYB
54.091
-0.335
-0.61%
100.03K
5.41M
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
1233
PLTY
PLTY
38.710
+0.820
+2.16%
232.00K
5.40M
0.55
78.840
32.300
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1234
TBUX
TBUX
49.815
+0.025
+0.05%
136.01K
5.39M
0.57
50.140
49.640
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
1235
TWM
TWM
22.805
+0.215
+0.95%
452.17K
5.39M
0.47
49.610
22.215
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
1236
NYF
NYF
53.545
-0.095
-0.18%
135.62K
5.38M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1237
VTHR
VTHR
333.760
+0.651
+0.20%
19.02K
5.38M
1.11
333.650
258.590
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1238
IGBH
IGBH
24.805
+0.038
+0.15%
242.12K
5.37M
0.49
25.050
23.550
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
1239
Innovator Index Autocallable Income Strategy ETF
ACII
25.818
-0.029
-0.11%
237.40K
5.36M
1.96
26.870
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
1240
Leverage Shares 2X Long BMNR Daily ETF
BMNG
19.730
-0.974
-4.70%
553.83K
5.35M
1.44
347.000
17.880
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
1241
IBDW
IBDW
20.805
-0.105
-0.50%
477.28K
5.35M
0.91
21.780
20.570
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1242
BAC_pl
BAC_pl
1199.000
-7.290
-0.60%
6.04K
5.35M
0.74
1297.880
1160.010
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1243
iShares ESG MSCI USA Leaders ETF
SUSL
133.980
+1.060
+0.80%
48.60K
5.34M
0.74
133.510
103.020
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1244
VanEck Oil Refiners ETF
CRAK
49.145
+0.965
+2.00%
157.94K
5.33M
0.49
51.990
29.960
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1245
SCHJ
SCHJ
24.595
-0.115
-0.47%
262.66K
5.33M
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1246
AB Emerging Markets Opportunities ETF
EMOP
53.600
+0.640
+1.21%
118.47K
5.32M
0.41
53.110
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1247
Fidelity New Millennium ETF
FFLC
59.090
+0.170
+0.29%
148.13K
5.32M
0.92
59.175
45.780
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1248
ATHS
ATHS
25.050
0.000
0.00%
447.74K
5.30M
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
1249
iShares Copper and Metals Mining ETF
ICOP
56.025
+1.035
+1.88%
120.06K
5.30M
0.36
60.080
27.520
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1250
NEOS Boosted S&P 500 High Income ETF
XSPI
51.040
+0.160
+0.31%
131.21K
5.29M
0.48
51.000
42.700
--
--
--
--
--
--
--
1251
Range Nuclear Renaissance Index ETF
NUKZ
72.300
-0.030
-0.04%
100.13K
5.28M
0.55
77.340
50.162
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1252
NZF
NZF
12.560
-0.050
-0.40%
596.05K
5.28M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1253
NORW
NORW
38.275
+0.215
+0.56%
182.54K
5.27M
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1254
Spear Alpha ETF
SPRX
55.330
+0.490
+0.89%
125.83K
5.26M
0.52
56.520
26.285
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1255
Defiance Daily Target 2X Short OKLO ETF
OKLS
18.460
-0.020
-0.11%
515.75K
5.25M
2.38
79.590
14.750
--
--
--
--
--
--
--
1256
Tradr 2X Long RGTI Daily ETF
RGTU
37.860
+0.340
+0.91%
289.40K
5.23M
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
1257
iShares MSCI USA ESG Select ETF
SUSA
155.225
+1.395
+0.91%
38.63K
5.21M
0.93
154.320
120.860
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1258
SPSK
SPSK
18.027
-0.028
-0.16%
554.65K
5.19M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1259
Defiance Daily Target 2X Long XOVR ETF
XOVL
23.290
+0.190
+0.82%
414.81K
5.19M
--
23.310
19.045
--
--
--
--
--
--
--
1260
Dimensional US Core Equity 1 ETF
DCOR
82.090
+0.140
+0.17%
78.08K
5.16M
0.97
82.130
63.431
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
KeyAI
請登入後使用 KeyAI
登入
免費註冊