搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1201
iShares U.S. Financial Services ETF
IYG
94.510
-1.220
-1.27%
93.89K
4.40M
0.35
95.950
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1202
ADX
ADX
25.970
-0.230
-0.88%
295.52K
4.40M
0.64
26.310
20.910
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1203
FMUB.NB
FMUB
51.170
-0.014
-0.03%
94.45K
4.40M
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1204
Tradr 2X Long IREN Daily ETF
IREX
11.760
-1.020
-7.98%
758.48K
4.40M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
1205
NEA
NEA
11.515
-0.065
-0.56%
528.47K
4.39M
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1206
JSCP
JSCP
46.962
-0.010
-0.02%
120.69K
4.39M
0.94
47.870
46.860
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1207
DFAW
DFAW
82.360
-0.630
-0.76%
70.92K
4.37M
0.85
84.490
66.771
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1208
NVDD
NVDD
33.485
+0.785
+2.40%
174.02K
4.36M
0.25
45.000
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1209
Simplify Health Care ETF
PINK
38.870
-0.070
-0.18%
121.82K
4.36M
0.32
40.410
28.320
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1210
CRF
CRF
7.095
-0.015
-0.21%
874.05K
4.34M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1211
RFIX
RFIX
37.560
+0.680
+1.84%
226.80K
4.33M
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1212
iShares MSCI South Africa ETF
EZA
62.375
-0.565
-0.90%
106.54K
4.32M
0.41
81.755
52.960
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
1213
Invesco S&P 500 Equal Weight Energy ETF
RSPG
104.560
+1.050
+1.01%
81.36K
4.31M
0.44
114.010
73.300
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
1214
iShares Energy Storage & Materials ETF
IBAT
38.520
-0.547
-1.40%
133.33K
4.31M
0.29
48.150
23.044
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1215
DSU
DSU
9.440
-0.130
-1.36%
1.15M
4.31M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1216
THW
THW
13.210
-0.230
-1.71%
880.79K
4.31M
0.80
13.790
10.125
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
1217
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.840
-0.640
-1.01%
182.78K
4.30M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1218
TDTT
TDTT
23.735
+0.030
+0.13%
203.38K
4.30M
0.47
24.509
23.640
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1219
FJUL
FJUL
59.880
+0.100
+0.17%
100.03K
4.30M
0.46
59.800
51.933
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
1220
AMDG
AMDG
98.500
-2.034
-2.02%
72.83K
4.29M
0.62
141.380
16.900
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1221
IBDW
IBDW
20.715
-0.010
-0.05%
288.98K
4.29M
0.91
21.780
20.610
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1222
Avantis US Large Cap Equity ETF
AVLC
88.895
-0.705
-0.79%
62.08K
4.27M
0.69
90.600
70.940
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1223
ARK Next Generation Internet ETF
ARKW
141.715
-2.575
-1.78%
67.58K
4.27M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
1224
HIDE
HIDE
24.470
+0.079
+0.32%
195.23K
4.26M
0.33
24.700
22.680
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
1225
AFIF
AFIF
9.410
-0.010
-0.11%
707.66K
4.26M
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
1226
MFS Blended Research International Equity ETF
BRIE
29.530
-0.240
-0.81%
161.00K
4.26M
0.05
31.030
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1227
Nuveen ESG Small-Cap ETF
NUSC
51.140
-0.190
-0.37%
92.97K
4.24M
0.45
52.459
40.070
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1228
AGD
AGD
12.060
-0.080
-0.66%
909.46K
4.20M
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
1229
Global X MSCI Greece ETF
GREK
74.539
-1.241
-1.64%
92.69K
4.18M
0.18
79.080
60.000
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1230
CALI
CALI
50.421
+0.012
+0.02%
103.30K
4.18M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%