搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1201
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
25.050
-0.170
-0.67%
246.30K
5.68M
--
25.480
24.655
--
--
--
--
--
--
--
1202
DGCB
DGCB
54.770
-0.016
-0.03%
134.59K
5.67M
0.93
56.030
53.162
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1203
IBTG
IBTG
22.840
-0.065
-0.28%
251.59K
5.67M
0.50
22.950
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1204
KDEF
KDEF
49.875
-0.125
-0.25%
177.08K
5.66M
0.35
67.410
34.010
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1205
BSTZ
BSTZ
30.520
+0.120
+0.39%
265.71K
5.65M
0.27
30.729
19.130
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1206
EDC
EDC
99.595
+5.875
+6.27%
107.79K
5.65M
0.47
95.825
32.700
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1207
XBIL
XBIL
50.030
0.000
0.00%
127.05K
5.64M
0.40
50.220
49.980
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1208
Principal U.S. Small-Cap ETF
PSC
65.680
-0.380
-0.58%
93.72K
5.64M
0.34
66.104
50.440
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1209
Direxion Daily SHOP Bull 2X ETF
SHPU
13.635
+1.095
+8.73%
560.25K
5.63M
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
1210
STRF
STRF
98.850
+0.350
+0.36%
75.31K
5.60M
1.07
127.800
92.000
--
--
--
--
--
--
--
1211
TSL
TSL
16.580
-0.994
-5.65%
581.65K
5.59M
1.17
21.310
10.470
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
1212
PWZ
PWZ
24.300
+0.020
+0.08%
315.11K
5.58M
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1213
NVG
NVG
12.645
-0.025
-0.20%
649.72K
5.57M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1214
AMDG
AMDG
115.285
-3.305
-2.79%
84.34K
5.57M
0.62
123.030
10.360
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1215
TSMU
TSMU
79.750
+5.945
+8.06%
108.22K
5.57M
0.72
77.749
20.121
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1216
NAD
NAD
11.870
-0.060
-0.50%
723.63K
5.56M
0.33
12.310
11.040
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1217
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.470
+0.400
+1.38%
207.25K
5.56M
1.12
29.580
22.215
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1218
HYGV
HYGV
40.150
-0.290
-0.72%
209.41K
5.54M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1219
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
100.970
+0.210
+0.21%
64.80K
5.53M
0.41
101.180
66.120
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1220
LMUB
LMUB
50.660
-0.105
-0.21%
132.35K
5.51M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1221
MFSI
MFSI
32.570
+0.140
+0.43%
214.66K
5.51M
1.89
32.610
27.270
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1222
VanEck Alternative Asset Manager ETF
GPZ
23.150
-0.100
-0.43%
281.72K
5.50M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1223
ADX
ADX
25.560
+0.060
+0.24%
328.58K
5.49M
0.64
25.650
20.340
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1224
DFNM
DFNM
48.255
+0.025
+0.05%
138.06K
5.49M
0.97
48.870
47.140
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1225
FTSL
FTSL
44.960
+0.020
+0.04%
135.22K
5.48M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
1226
CONY
CONY
23.980
-0.670
-2.72%
509.13K
5.47M
0.87
107.000
22.411
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1227
RMOP
RMOP
25.270
+0.020
+0.08%
225.37K
5.47M
0.35
25.490
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1228
NYM.NB
NYM
24.990
-0.040
-0.16%
255.72K
5.46M
1.93
25.400
24.710
--
--
--
--
--
--
--
1229
NAC
NAC
12.055
-0.065
-0.54%
833.07K
5.44M
0.56
12.250
10.840
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1230
Nuveen ESG Large-Cap Growth ETF
NULG
114.490
+2.030
+1.81%
56.61K
5.42M
0.21
112.875
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
KeyAI
請登入後使用 KeyAI
登入
免費註冊