tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.22%
2
symbol以太幣ETHUSD
+0.02%
3
symbol黃金XAUUSD
+0.48%
4
symbol美國原油USOIL
+2.33%
5
symbol歐元/美元EURUSD
-0.14%
6
symbol美元/日元USDJPY
+0.64%
7
symbol白銀XAGUSD
+0.77%
8
symbol澳元/美元AUDUSD
+0.57%
9
symbol英鎊/美元GBPUSD
-0.11%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+5.24%
4
symbolWavesWAVESUSD
+3.80%
5
symbolPromPROMUSD
+3.30%
6
symbolImmutableIMXUSD
+3.06%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbol美國原油USOIL
+2.33%
9
symbol澳元/日元AUDJPY
+1.21%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbol土耳其裡拉/日元TRYJPY
-4.93%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1201
PHK
PHK
PHK
4.940
-0.035
-0.70%
967.17K
3.66M
1.48%
5.180
4.180
-0.60%
+0.61%
+0.40%
+3.13%
+7.50%
-4.26%
--
1202
BTX
BTX
BTX
6.660
-0.240
-3.48%
1.02M
3.66M
1.43%
8.308
5.100
-3.75%
-0.44%
-3.61%
-11.19%
+13.84%
-12.71%
--
1203
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
56.730
-1.110
-1.92%
83.72K
3.65M
1.12%
59.010
47.670
-2.68%
-1.56%
-1.30%
+2.23%
+11.82%
-0.12%
--
1204
Invesco NASDAQ Next Gen 100 ETF
Invesco NASDAQ Next Gen 100 ETF
QQQJ
35.010
-1.170
-3.23%
136.68K
3.62M
1.21%
32.990
24.892
-4.16%
-2.15%
-1.93%
+6.93%
+27.68%
+15.31%
--
1205
TAGG
TAGG
TAGG
43.270
+0.170
+0.39%
89.31K
3.62M
0.34%
44.660
41.410
+0.45%
+0.49%
-0.32%
+2.13%
+2.38%
+0.48%
--
1206
WFC_pl
WFC_pl
WFC_pl
1224.493
-19.190
-1.54%
9.41K
3.62M
1.71%
1284.900
1133.000
-1.81%
-0.89%
-3.20%
+3.90%
+4.65%
-2.97%
--
1207
FBY
FBY
FBY
14.930
-0.515
-3.34%
385.93K
3.61M
1.30%
21.250
13.560
-2.92%
-6.04%
-7.78%
-7.03%
+5.88%
-27.09%
--
1208
ASMG
ASMG
ASMG
20.300
-1.990
-8.93%
272.49K
3.61M
1.47%
17.265
8.930
-19.92%
-6.10%
+14.55%
+54.49%
+94.72%
--
--
1209
AB Short Duration High Yield Portfolio ETF
AB Short Duration High Yield Portfolio ETF
SYFI
35.632
-0.155
-0.43%
137.94K
3.58M
0.46%
36.290
33.500
-0.98%
-1.70%
-1.52%
-0.63%
+1.86%
-0.05%
--
1210
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
EEMA
89.160
-3.827
-4.12%
46.04K
3.57M
0.85%
84.090
63.500
-5.24%
-2.51%
-1.74%
+5.40%
+24.31%
+12.68%
--
1211
USDU
USDU
USDU
26.720
-0.060
-0.22%
155.28K
3.57M
0.94%
28.890
25.415
+0.86%
+1.28%
+1.98%
+1.75%
+2.29%
-1.07%
--
1212
ALPS O'Shares US Small-Cap Quality Dividend ETF
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
43.030
-0.695
-1.59%
90.86K
3.56M
0.66%
47.468
37.300
-3.34%
-3.69%
-4.63%
-1.30%
+7.62%
-3.60%
--
1213
BUFD
BUFD
BUFD
27.410
-0.260
-0.94%
158.22K
3.55M
0.97%
26.905
23.040
-0.93%
-0.54%
-0.30%
+2.39%
+13.73%
+9.15%
--
1214
NAC
NAC
NAC
11.660
+0.020
+0.17%
474.33K
3.55M
0.95%
12.030
10.350
+1.30%
+2.73%
+1.65%
+6.09%
+10.62%
-1.76%
--
1215
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
23.700
-0.500
-2.04%
159.61K
3.54M
2.83%
20.870
14.450
-4.28%
-1.86%
+2.77%
+13.23%
+35.19%
+43.28%
--
1216
EFIV
EFIV
EFIV
62.420
-1.630
-2.55%
77.83K
3.54M
1.13%
59.620
46.165
-2.89%
-1.32%
-0.53%
+5.08%
+24.24%
+11.58%
--
1217
T Rowe Price International Equity ETF
T Rowe Price International Equity ETF
TOUS
33.040
-0.650
-1.93%
132.29K
3.54M
0.41%
32.580
25.750
-3.33%
-1.43%
-2.26%
+3.34%
+12.88%
+14.85%
--
1218
FPEI
FPEI
FPEI
19.252
-0.100
-0.52%
207.48K
3.54M
0.83%
19.120
17.805
-0.55%
-0.55%
-0.71%
+1.37%
+5.72%
+1.59%
--
1219
Neuberger Berman Core Equity ETF
Neuberger Berman Core Equity ETF
NBCR
30.310
-0.708
-2.28%
123.66K
3.53M
3.83%
29.090
22.470
-2.84%
-1.77%
-1.55%
+4.00%
+23.96%
+13.76%
--
1220
First Trust Developed Markets Ex-US AlphaDEX Fund
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
73.591
-1.945
-2.58%
52.82K
3.53M
1.32%
69.960
50.470
-3.62%
-1.72%
-3.04%
+7.25%
+23.14%
+29.19%
--
1221
IOCT
IOCT
IOCT
33.940
-0.320
-0.93%
185.98K
3.52M
1.84%
32.983
28.360
-1.64%
-0.08%
-0.74%
+4.30%
+10.08%
+11.66%
--
1222
MARO
MARO
MARO
17.520
-1.250
-6.61%
357.28K
3.52M
1.11%
53.060
17.290
-14.36%
-7.98%
-2.93%
-24.48%
-26.72%
--
--
1223
BSTZ
BSTZ
BSTZ
22.230
-0.795
-3.45%
229.35K
3.52M
0.95%
22.280
15.220
-2.75%
-0.08%
+0.40%
+4.75%
+33.83%
+15.78%
--
1224
Direxion Daily Dow Jones Internet Bull 3X Shares
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
30.770
-2.945
-8.74%
192.34K
3.51M
1.21%
34.770
11.180
-6.01%
-8.55%
-9.20%
+4.30%
+99.28%
+55.01%
--
1225
AVGE
AVGE
AVGE
81.198
-2.012
-2.41%
49.45K
3.49M
1.71%
79.260
61.767
-3.44%
-2.44%
-2.20%
+3.47%
+18.95%
+10.20%
--
1226
Direxion Daily NYSE FANG+ Bull 2X Shares
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
233.506
-16.547
-6.60%
26.58K
3.48M
2.26%
216.000
96.490
-4.15%
-3.85%
-5.08%
+10.30%
+93.36%
+57.69%
--
1227
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
31.060
-0.990
-3.09%
174.94K
3.48M
1.66%
30.620
23.600
-3.57%
-2.17%
-3.42%
+1.90%
+18.50%
+10.45%
--
1228
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
35.400
-0.875
-2.41%
105.34K
3.47M
0.88%
34.670
25.740
-2.90%
-1.91%
-1.20%
+2.25%
+24.56%
+11.63%
--
1229
Global X MSCI China Consumer Discretionary ETF
Global X MSCI China Consumer Discretionary ETF
CHIQ
22.170
-1.290
-5.48%
240.38K
3.46M
2.58%
25.000
15.320
-8.69%
-7.35%
-4.72%
+1.09%
+9.10%
+0.13%
--
1230
DSEP
DSEP
DSEP
43.756
-0.429
-0.97%
121.44K
3.45M
1.72%
42.700
36.880
-1.32%
-0.77%
-0.62%
+2.27%
+13.71%
+9.19%
--
KeyAI