Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1201
EZET
EZET
23.020
+0.110
+0.48%
120.29K
1.52M
0.89
31.280
11.050
+7.12%
-4.24%
-17.79%
-29.06%
+17.33%
-16.68%
-9.26%
1202
BERZ
BERZ
2.910
-0.170
-5.50%
1.07M
1.52M
1.13
31.620
5.212
-23.62%
-7.62%
+4.30%
-38.35%
-57.89%
-80.21%
-78.25%
1203
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.640
+0.080
+0.28%
61.76K
1.51M
0.51
32.080
25.240
+3.54%
+1.02%
+1.24%
-3.92%
-0.42%
-9.88%
-1.58%
1204
VVR
VVR
3.350
+0.015
+0.45%
736.98K
1.51M
1.20
4.420
3.220
+2.45%
-0.59%
+3.08%
-7.20%
-9.46%
-15.19%
-15.19%
1205
iShares US Tech Independence Focused ETF
IETC
102.029
+0.550
+0.54%
18.49K
1.50M
0.51
95.770
64.060
+6.06%
+1.20%
-4.01%
+4.71%
+13.80%
+24.58%
+19.58%
1206
GOVI
GOVI
28.000
-0.100
-0.36%
78.67K
1.50M
0.57
29.740
26.400
+0.38%
+0.42%
+0.09%
+1.84%
+4.17%
+0.11%
+3.59%
1207
OWNB
OWNB
27.000
+1.053
+4.10%
68.32K
1.49M
3.05
37.212
18.910
+17.75%
+4.61%
-18.27%
-3.85%
-14.29%
--
--
1208
BAB
BAB
27.410
-0.075
-0.27%
71.91K
1.49M
1.34
28.120
25.595
+0.15%
+0.15%
+0.04%
+2.01%
+5.06%
+1.90%
+4.82%
1209
BBN
BBN
17.330
+0.000
+0.00%
130.88K
1.49M
0.64
18.420
15.370
+1.64%
+0.93%
+2.48%
+5.41%
+10.24%
+3.09%
+7.51%
1210
JQC
JQC
5.090
+0.040
+0.79%
505.72K
1.48M
1.14
5.940
4.600
+2.83%
-0.20%
-0.39%
-7.12%
-4.68%
-12.24%
-10.54%
1211
HIX
HIX
4.220
+0.040
+0.96%
512.87K
1.47M
2.51
4.540
3.650
+2.68%
-0.24%
+0.00%
-2.31%
-0.47%
-4.31%
+0.24%
1212
SMHX
SMHX
38.318
+0.248
+0.65%
59.41K
1.47M
0.52
32.400
18.460
+7.33%
+1.48%
-7.20%
+8.70%
+32.27%
+41.66%
+30.96%
1213
COIG
COIG
21.800
+1.255
+6.11%
92.31K
1.47M
0.26
71.989
9.350
+51.19%
+61.25%
+106.13%
--
--
--
--
1214
THW
THW
12.910
-0.050
-0.39%
150.39K
1.47M
2.03
13.480
9.800
+3.12%
+2.26%
-1.38%
+8.31%
+22.37%
+6.87%
+17.26%
1215
Bitwise Crypto Industry Innovators ETF
BITQ
23.480
+0.850
+3.77%
103.79K
1.46M
0.66
23.090
10.030
+18.47%
+7.76%
-14.80%
+19.19%
+26.17%
+13.43%
+39.02%
1216
iShares Residential and Multisector Real Estate
REZ
87.550
+0.460
+0.53%
27.44K
1.46M
0.78
91.640
73.230
+3.86%
+4.61%
+6.86%
+3.92%
+6.01%
-2.47%
+8.06%
1217
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.650
+0.740
+0.42%
12.05K
1.45M
1.12
178.297
155.933
+3.08%
+1.58%
+2.79%
+0.12%
+2.21%
-0.01%
+7.53%
1218
BUCK
BUCK
23.805
-0.015
-0.06%
65.13K
1.45M
0.68
25.120
22.880
-0.31%
-0.02%
-0.02%
+0.15%
+1.69%
-3.00%
-3.00%
1219
EVSD
EVSD
51.465
+0.005
+0.01%
32.47K
1.44M
0.74
51.290
49.890
-0.02%
+0.05%
-0.16%
+0.06%
+1.29%
+1.52%
+1.97%
1220
EMHY
EMHY
40.360
-0.010
-0.02%
56.69K
1.44M
0.77
39.070
35.785
+0.72%
+0.47%
+0.40%
+2.07%
+5.72%
+3.71%
+6.27%
1221
Global X MSCI China Consumer Discretionary ETF
CHIQ
22.090
+0.290
+1.32%
72.04K
1.43M
4.58
25.000
15.320
+3.42%
-3.62%
-4.99%
-1.34%
+0.87%
+13.40%
+16.39%
1222
BSCW
BSCW
20.960
-0.020
-0.10%
108.95K
1.43M
0.93
21.660
19.620
+0.43%
+0.58%
+0.38%
+0.43%
+3.20%
+2.39%
+4.23%
1223
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
69.630
+0.355
+0.51%
23.35K
1.43M
0.74
63.670
48.652
+5.02%
+1.69%
+0.43%
+4.35%
+13.81%
+15.70%
+18.74%
1224
ETW
ETW
9.170
+0.080
+0.88%
286.18K
1.42M
1.02
8.740
6.930
+5.40%
+1.66%
+1.66%
+1.89%
+8.39%
+7.88%
+8.91%
1225
BSJP
BSJP
23.045
+0.010
+0.04%
69.80K
1.42M
0.53
23.230
22.580
-0.24%
-0.19%
+0.02%
-0.15%
-0.19%
-0.37%
-0.11%
1226
BPYPM
BPYPM
15.250
-0.320
-2.06%
109.21K
1.42M
1.92
18.460
13.250
-1.61%
-2.93%
-2.27%
-2.42%
+1.59%
-10.29%
-0.97%
1227
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
62.480
+1.190
+1.94%
39.16K
1.42M
0.50
56.450
17.637
+8.93%
-0.86%
-14.92%
+6.39%
+30.85%
+67.78%
+127.12%
1228
WisdomTree US Quality Growth Fund
QGRW
59.165
+0.300
+0.51%
49.24K
1.41M
0.26
53.300
37.290
+5.33%
+1.89%
-0.90%
+6.87%
+17.37%
+22.27%
+20.11%
1229
USDX
USDX
25.900
+0.030
+0.12%
65.27K
1.41M
2.14
26.440
24.640
-0.40%
-0.23%
+0.08%
+0.74%
+0.94%
-1.45%
+1.33%
1230
ERY
ERY
19.870
-0.500
-2.46%
163.73K
1.41M
0.70
31.020
19.640
-3.19%
+0.25%
-6.07%
-4.56%
-17.10%
-4.54%
-21.24%
