ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1201
iShares Morningstar Mid-Cap Value ETF
IMCV
85.419
-0.307
-0.36%
56.64K
4.56M
1.65
81.320
64.020
+0.62%
+1.89%
+3.85%
+6.74%
+9.06%
+10.11%
--
1202
NVDS
NVDS
28.060
+0.166
+0.59%
309.40K
4.55M
0.86
57.030
12.610
-1.09%
+1.52%
-20.96%
-19.16%
-23.89%
-59.68%
--
1203
SCHJ
SCHJ
24.905
+0.005
+0.02%
234.76K
4.54M
0.97
24.865
24.230
+0.06%
-0.06%
-0.18%
-0.38%
+0.55%
+1.90%
--
1204
EWQ
EWQ
45.290
-0.110
-0.24%
259.98K
4.53M
0.56
43.850
35.220
-1.76%
-0.29%
+1.09%
+0.85%
+5.55%
+18.65%
--
1205
PSFF
PSFF
32.550
+0.010
+0.03%
169.04K
4.52M
1.84
32.500
26.300
-0.09%
+0.31%
+1.34%
+2.79%
+5.31%
+9.70%
--
1206
iShares Global Financials ETF
IXG
121.940
+0.170
+0.14%
44.47K
4.49M
1.67
112.224
82.600
-0.42%
-1.54%
+1.95%
+7.27%
+8.81%
+21.18%
--
1207
TDTT
TDTT
24.040
-0.020
-0.08%
261.14K
4.49M
0.40
24.420
23.530
-0.17%
-0.15%
-0.35%
-1.48%
-0.95%
+1.26%
--
1208
PIEQ
PIEQ
34.200
-0.010
-0.03%
144.27K
4.48M
2.81
31.410
23.110
-0.38%
+0.35%
+4.52%
+7.68%
+16.04%
+35.80%
--
1209
THW
THW
12.770
-0.010
-0.08%
764.51K
4.48M
2.23
13.480
9.800
-0.47%
+1.43%
+2.24%
-1.31%
+16.20%
+7.85%
--
1210
iShares Emerging Markets Dividend ETF
DVYE
32.460
-0.290
-0.89%
182.21K
4.48M
0.92
29.850
23.770
+0.78%
+2.56%
+5.60%
+8.60%
+11.55%
+24.37%
--
1211
SARK
SARK
28.360
+0.190
+0.67%
342.00K
4.48M
0.74
132.540
27.860
+0.99%
-0.39%
-7.11%
-1.46%
-15.34%
-18.93%
--
1212
ADBG
ADBG
7.220
-0.400
-5.25%
1.05M
4.47M
1.07
16.990
8.290
-18.79%
-20.92%
-31.89%
-33.52%
-42.38%
--
--
1213
iShares Dow Jones U.S. ETF
IYY
168.490
-0.080
-0.05%
29.52K
4.46M
0.95
153.330
116.990
-0.45%
+0.65%
+2.66%
+3.54%
+8.65%
+14.19%
--
1214
NVG
NVG
12.830
+0.030
+0.23%
527.50K
4.46M
0.77
13.560
10.998
+0.23%
+1.50%
+2.39%
+3.30%
+10.70%
+2.48%
--
1215
Fidelity Quality Factor ETF
FQAL
76.690
-0.050
-0.07%
72.70K
4.46M
2.30
70.580
56.050
-0.46%
+0.89%
+2.10%
+3.48%
+7.83%
+13.88%
--
1216
Nuveen ESG Large-Cap Value ETF
NULV
46.810
-0.180
-0.38%
107.70K
4.45M
0.79
45.970
35.410
+0.60%
+2.32%
+4.35%
+6.15%
+10.54%
+14.09%
--
1217
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
87.400
+0.080
+0.09%
79.09K
4.45M
0.72
83.710
60.015
+1.65%
+5.28%
+9.36%
+11.51%
+11.38%
+9.59%
--
1218
CRMX.NB
CRMX
33.080
+1.380
+4.35%
253.36K
4.44M
--
37.640
20.090
--
--
--
--
--
--
--
1219
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
88.970
-0.050
-0.06%
54.25K
4.44M
1.33
89.450
71.582
+2.05%
+4.19%
+3.17%
+6.13%
+5.70%
+6.44%
--
1220
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.710
+0.100
+0.68%
350.70K
4.44M
0.93
16.380
11.960
+3.70%
+5.63%
+5.18%
+9.12%
+4.62%
-1.41%
--
1221
TSMU
TSMU
54.930
+0.140
+0.26%
107.64K
4.43M
0.77
32.080
10.300
+5.72%
+12.08%
+41.90%
+33.17%
+78.81%
+82.43%
--
1222
DFGX
DFGX
52.950
-0.045
-0.08%
100.16K
4.42M
0.74
54.480
50.988
-0.09%
+0.55%
+0.56%
-3.15%
-0.81%
+1.17%
--
1223
WisdomTree Japan Opportunities Fund
OPPJ
51.420
+0.440
+0.86%
103.67K
4.40M
1.72
46.620
30.000
+2.96%
+8.01%
+12.98%
+20.25%
+40.23%
+52.00%
--
1224
HYEM
HYEM
20.080
+0.040
+0.20%
260.40K
4.39M
1.59
19.919
18.430
+0.50%
+0.70%
+0.60%
+0.65%
+0.80%
+1.88%
--
1225
Global X US Electrification ETF
ZAP
30.630
+0.110
+0.36%
221.89K
4.39M
1.48
27.130
22.160
+2.92%
+3.87%
+4.54%
+2.07%
+9.78%
+17.58%
--
1226
Fidelity Low Volatility Factor ETF
FDLO
67.780
+0.100
+0.15%
70.47K
4.38M
1.08
63.640
53.593
-0.26%
+1.42%
+1.83%
+3.23%
+6.56%
+10.09%
--
1227
Nicholas Crypto Income ETF
BLOX
20.450
+0.750
+3.81%
331.43K
4.38M
1.03
28.000
16.360
+4.44%
+4.28%
+18.62%
-13.31%
-9.75%
--
--
1228
AWF
AWF
10.530
-0.060
-0.57%
686.09K
4.36M
1.76
11.343
9.300
-1.31%
-1.50%
-1.31%
-4.88%
-4.79%
-2.41%
--
1229
First Trust Water ETF
FIW
115.750
-0.070
-0.06%
48.12K
4.36M
0.78
111.670
89.310
+1.65%
+4.67%
+5.28%
+1.07%
+5.52%
+8.44%
--
1230
NAC
NAC
11.810
-0.100
-0.84%
585.79K
4.34M
1.11
12.030
10.350
-1.50%
-0.17%
+0.60%
+0.25%
+7.76%
+5.26%
--
