ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1171
AB Disruptors ETF
FWD
113.790
+0.620
+0.55%
52.90K
4.86M
0.39
90.305
59.030
+1.14%
+4.37%
+10.67%
+10.73%
+23.62%
+32.73%
--
1172
EIC
EIC
11.170
+0.040
+0.36%
1.01M
4.86M
2.26
16.710
12.630
+1.45%
-1.15%
+0.99%
-9.33%
-14.08%
-28.53%
--
1173
First Trust Large Cap Growth Alphadex Fund
FTC
165.679
+0.007
+0.00%
29.61K
4.84M
1.65
152.690
113.130
+0.20%
+0.98%
+4.52%
+4.50%
+6.61%
+13.38%
--
1174
Cambria Global Value ETF
GVAL
33.280
+0.100
+0.30%
207.69K
4.83M
1.23
27.690
19.950
+1.34%
+3.55%
+7.98%
+13.74%
+19.63%
+53.77%
--
1175
FPEI
FPEI
19.515
+0.045
+0.23%
282.76K
4.83M
0.73
19.120
17.805
+0.23%
+0.28%
+0.75%
+0.44%
+2.82%
+3.94%
--
1176
Amplify Mobile Payments ETF
IPAY
50.930
-0.030
-0.06%
139.05K
4.83M
2.46
62.240
44.110
-3.47%
-3.58%
-3.40%
-10.71%
-14.17%
-14.69%
--
1177
USA
USA
6.360
-0.020
-0.31%
1.08M
4.80M
0.92
7.490
5.640
-0.63%
+0.95%
+3.41%
+1.11%
-3.49%
-12.40%
--
1178
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
25.918
-0.247
-0.94%
188.34K
4.79M
4.61
26.162
19.907
-0.38%
+1.32%
+3.31%
+4.00%
+11.02%
--
--
1179
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
84.700
+0.335
+0.40%
61.63K
4.78M
0.50
69.960
50.470
+0.97%
+3.81%
+8.56%
+12.53%
+20.62%
+52.97%
--
1180
DFA Dimensional Emerging Markets Value ETF
DFEV
35.280
-0.180
-0.51%
173.21K
4.78M
1.00
30.620
23.600
+0.54%
+2.23%
+7.46%
+7.79%
+15.37%
+33.69%
--
1181
Simplify Barrier Income ETF
SBAR
26.330
+0.030
+0.11%
207.30K
4.78M
1.42
26.950
24.566
-0.19%
+0.11%
-0.08%
+0.11%
+0.42%
--
--
1182
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.990
-0.030
-0.14%
308.07K
4.76M
1.51
21.492
16.250
-0.10%
+0.29%
+1.79%
+1.70%
+5.90%
-1.27%
--
1183
Touchstone Dynamic International ETF
TDI
41.053
+0.083
+0.20%
135.45K
4.75M
1.31
33.993
26.160
+0.59%
+3.05%
+6.10%
+10.25%
+20.13%
+45.73%
--
1184
GDEC
GDEC
38.060
-0.040
-0.10%
132.69K
4.75M
0.92
35.440
30.630
-0.27%
+0.34%
+0.93%
+3.36%
+6.55%
+11.14%
--
1185
BGY
BGY
5.980
+0.020
+0.34%
1.99M
4.75M
2.55
5.950
4.670
+0.84%
+1.18%
+3.10%
+4.55%
+4.18%
+9.32%
--
1186
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
34.050
+0.130
+0.38%
201.62K
4.73M
1.29
30.080
24.280
+0.53%
+2.56%
+4.26%
+7.18%
+14.38%
+26.39%
--
1187
EWO
EWO
36.300
+0.110
+0.30%
145.63K
4.73M
2.33
29.900
20.430
+0.14%
+0.61%
+5.13%
+18.82%
+21.77%
+65.77%
--
1188
American Century US Quality Value ETF
VALQ
68.307
-0.463
-0.67%
140.24K
4.72M
2.23
64.720
52.930
-0.30%
+1.84%
+3.14%
+5.73%
+9.11%
+8.64%
--
1189
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.070
-0.430
-0.74%
126.50K
4.72M
1.11
59.069
46.232
+0.29%
+1.88%
+1.75%
+3.57%
+5.12%
+2.31%
--
1190
TAGG
TAGG
43.115
-0.085
-0.20%
113.28K
4.71M
0.10
44.660
41.410
-0.03%
+0.08%
-0.17%
-1.16%
+1.64%
+2.61%
--
1191
GOVZ
GOVZ
9.360
-0.080
-0.85%
727.42K
4.66M
0.88
12.520
8.770
+0.54%
+0.97%
-0.79%
-8.55%
-0.58%
-5.45%
--
1192
Roundhill TSLA WeeklyPay ETF
TSLW
31.700
+0.010
+0.03%
217.15K
4.65M
1.26
51.905
25.450
-2.91%
-4.26%
-15.44%
-15.59%
-3.32%
--
--
1193
FDD
FDD
17.750
+0.050
+0.28%
332.95K
4.65M
1.42
15.750
10.990
+0.17%
-0.62%
+3.68%
+11.42%
+13.20%
+50.94%
--
1194
AMUU
AMUU
63.150
+2.110
+3.46%
126.93K
4.64M
0.72
41.590
11.120
+23.80%
+8.84%
+29.38%
-17.45%
+22.05%
--
--
1195
GHY
GHY
12.570
+0.010
+0.08%
886.81K
4.60M
2.47
13.740
11.310
-0.48%
+1.13%
+2.70%
+0.16%
-3.97%
-1.64%
--
1196
iShares MSCI Peru and Global Exposure ETF
EPU
82.630
-0.380
-0.46%
85.26K
4.60M
0.60
50.060
37.070
+2.58%
+10.36%
+18.08%
+36.11%
+67.13%
+102.33%
--
1197
FDV
FDV
29.750
+0.050
+0.17%
179.44K
4.59M
0.87
29.200
24.393
+1.99%
+2.98%
+3.41%
+3.44%
+3.80%
+7.94%
--
1198
JFR
JFR
7.840
-0.040
-0.51%
983.65K
4.58M
0.87
9.240
7.120
-1.26%
-0.25%
+0.90%
-0.13%
-7.44%
-7.76%
--
1199
AOD
AOD
9.920
-0.090
-0.90%
866.19K
4.57M
1.29
9.140
6.990
-2.07%
+1.22%
+2.16%
+2.80%
+10.47%
+13.76%
--
1200
FLCB
FLCB
21.660
-0.030
-0.14%
344.09K
4.56M
1.14
22.170
20.801
-0.00%
+0.05%
-0.28%
-1.28%
+1.07%
+2.56%
--
