搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1171
Avantis International Large Cap Value ETF
AVIV
78.560
-0.160
-0.20%
88.57K
4.66M
1.10
80.800
61.824
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1172
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.570
-1.590
-1.54%
69.85K
4.66M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1173
Simplify Government Money Market ETF
SBIL
100.240
+0.020
+0.02%
134.52K
4.64M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
1174
CGSD
CGSD
25.750
-0.010
-0.04%
240.25K
4.63M
0.35
26.150
25.670
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
1175
First Trust Small Cap Growth AlphaDEX Fund
FYC
120.620
-0.390
-0.32%
47.86K
4.63M
0.53
127.570
77.110
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1176
FLIA
FLIA
20.355
+0.010
+0.05%
243.59K
4.63M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1177
OILK
OILK
52.890
+1.230
+2.38%
235.76K
4.61M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1178
BSJR
BSJR
22.370
-0.025
-0.11%
232.47K
4.61M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1179
Range Nuclear Renaissance Index ETF
NUKZ
62.430
-0.300
-0.48%
125.90K
4.60M
0.55
77.340
55.550
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1180
MSFD
MSFD
13.450
+0.240
+1.82%
458.32K
4.60M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
1181
iShares Core MSCI Pacific ETF
IPAC
81.040
-1.020
-1.24%
86.76K
4.58M
0.71
84.630
67.130
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1182
XDTE
XDTE
38.475
-0.405
-1.04%
244.00K
4.58M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1183
Ark Fintech Innovation ETF
ARKF
40.680
-0.660
-1.60%
182.29K
4.58M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1184
iShares US Power Infrastructure ETF
POWR
26.550
-0.010
-0.04%
209.27K
4.56M
0.60
28.440
23.180
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1185
QTOP
QTOP
36.505
-0.545
-1.47%
178.34K
4.56M
0.35
39.414
28.420
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1186
BSTZ
BSTZ
27.570
-0.190
-0.68%
270.43K
4.55M
0.27
31.880
20.490
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1187
FSEC
FSEC
43.660
-0.010
-0.02%
133.79K
4.54M
1.43
45.600
42.970
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
1188
BUCK
BUCK
23.460
0.000
0.00%
209.20K
4.53M
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1189
iShares MSCI Netherlands ETF
EWN
66.865
-0.885
-1.31%
156.06K
4.53M
1.00
71.175
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1190
BSCY
BSCY
20.560
+0.015
+0.07%
224.23K
4.52M
0.62
21.290
20.349
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1191
SPDR S&P 400 Mid Cap Value ETF
MDYV
95.220
-0.660
-0.69%
58.98K
4.52M
0.59
95.340
78.190
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1192
Columbia Research Enhanced Value ETF
REVS
32.806
-0.104
-0.32%
139.74K
4.51M
1.94
32.530
26.280
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
1193
Global X SuperDividend ETF
SDIV
24.903
-0.107
-0.43%
293.51K
4.49M
0.37
26.440
22.730
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
1194
PATN
PATN
34.240
-0.349
-1.01%
141.49K
4.49M
0.31
38.850
23.010
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
1195
EDZ
EDZ
17.890
+0.750
+4.38%
332.81K
4.48M
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1196
WisdomTree Quantum Computing Fund
WQTM
31.065
-0.365
-1.16%
228.54K
4.47M
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
1197
VTWG
VTWG
274.950
-0.184
-0.07%
20.09K
4.47M
0.35
289.140
205.159
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1198
DRAL.NB
DRAL
10.350
+0.120
+1.17%
964.31K
4.46M
--
25.519
11.310
--
--
--
--
--
--
--
1199
BSCX
BSCX
20.975
+0.010
+0.05%
247.66K
4.44M
0.71
21.860
20.785
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1200
Amplify Transformational Data Sharing ETF
BLOK
58.550
-1.090
-1.83%
170.42K
4.41M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%