Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1171
Invesco MSCI EAFE Income Advantage ETF
EFAA
53.170
+0.250
+0.47%
42.38K
1.60M
1.24
55.460
43.610
+3.06%
-0.90%
+0.11%
+1.66%
+3.97%
+11.38%
+13.74%
1172
TAFI
TAFI
25.280
+0.010
+0.04%
67.22K
1.60M
0.52
25.340
24.550
+0.12%
+0.12%
-0.08%
+0.32%
+1.16%
+0.40%
+1.32%
1173
iShares Core Dividend ETF
DIVB
52.800
+0.390
+0.74%
33.99K
1.59M
0.68
51.545
41.800
+4.33%
+1.07%
+1.77%
+1.68%
+6.83%
+3.83%
+11.39%
1174
PIM
PIM
3.340
+0.010
+0.30%
538.48K
1.59M
18.93
3.450
3.140
+1.21%
-1.18%
+0.91%
-0.60%
+0.60%
+3.41%
+2.45%
1175
DECW
DECW
33.710
-0.040
-0.12%
55.21K
1.59M
2.23
31.830
28.070
+2.46%
+0.99%
+1.12%
+3.69%
+8.78%
+9.98%
+10.82%
1176
VRTL
VRTL
63.359
+4.749
+8.10%
37.87K
1.59M
0.63
39.400
7.570
+24.85%
+18.00%
-17.72%
+82.17%
+111.06%
--
--
1177
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
45.750
+0.270
+0.59%
36.53K
1.59M
0.85
42.390
30.220
+5.88%
+1.55%
-0.89%
+4.48%
+13.24%
+14.08%
+18.49%
1178
FDV
FDV
28.850
+0.111
+0.39%
63.87K
1.58M
0.83
29.200
24.393
+2.71%
+0.98%
+2.20%
+0.84%
+5.22%
+0.80%
+8.46%
1179
Nuveen ESG Small-Cap ETF
NUSC
45.190
+0.155
+0.34%
60.17K
1.58M
0.41
46.400
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1180
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
30.520
+0.030
+0.10%
60.68K
1.58M
0.54
29.410
23.820
+3.18%
+0.26%
+3.14%
+2.66%
+5.39%
+22.03%
+25.65%
1181
Avantis Emerging Markets Value ETF
AVES
58.030
+0.108
+0.19%
35.28K
1.58M
1.44
54.630
41.680
+2.26%
-1.04%
-0.05%
+4.67%
+9.72%
+18.77%
+25.61%
1182
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
85.115
+0.600
+0.71%
23.56K
1.57M
0.45
83.333
65.880
+5.07%
+1.71%
+1.09%
+1.21%
+6.22%
+3.23%
+10.22%
1183
WisdomTree U.S. MidCap Dividend Fund
DON
52.030
+0.115
+0.22%
41.61K
1.57M
0.36
55.920
42.500
+4.81%
+2.00%
+2.95%
-1.74%
+4.86%
-5.83%
+2.08%
1184
HYDB
HYDB
47.560
+0.015
+0.03%
61.34K
1.57M
0.46
48.100
44.041
+1.22%
+0.91%
+0.11%
+0.02%
+1.93%
-0.61%
+1.17%
1185
VanEck Mortgage REIT Income ETF
MORT
10.830
-0.010
-0.09%
230.43K
1.56M
0.73
12.360
8.805
+5.76%
+3.74%
+4.84%
-3.48%
+4.23%
-5.41%
+1.98%
1186
LDUR
LDUR
96.270
-0.006
-0.01%
17.11K
1.56M
0.65
96.930
94.090
+0.21%
+0.33%
+0.17%
+0.28%
+1.06%
+1.03%
+1.35%
1187
First Trust Small Cap Growth AlphaDEX Fund
FYC
95.560
+0.626
+0.66%
24.91K
1.55M
0.66
85.010
59.294
+9.40%
+5.59%
+1.69%
+9.63%
+23.85%
+13.63%
+23.41%
1188
Fidelity Low Volatility Factor ETF
FDLO
67.880
+0.340
+0.50%
25.35K
1.55M
0.35
63.640
53.593
+4.40%
+2.57%
+3.10%
+3.95%
+10.02%
+7.87%
+12.03%
1189
NTEST
NTEST
25.050
+0.050
+0.20%
179.10K
1.54M
7.31
241.900
18.000
+0.20%
+0.20%
+0.20%
+0.20%
-0.24%
+0.20%
--
1190
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.730
-0.055
-0.14%
53.81K
1.54M
0.88
39.230
32.360
+1.65%
-0.69%
+0.34%
+0.99%
+1.23%
+9.22%
+9.79%
1191
Inspire 500 ETF
PTL
254.284
+1.927
+0.76%
6.41K
1.54M
1.45
234.310
177.912
+6.71%
+3.88%
+1.20%
+5.10%
+13.77%
+12.97%
+19.22%
1192
FSIG
FSIG
19.220
+0.010
+0.05%
197.69K
1.54M
1.24
19.325
18.700
-0.05%
+0.05%
+0.05%
-0.05%
+0.95%
+1.42%
+1.85%
1193
DGS
DGS
57.150
+0.380
+0.67%
49.73K
1.54M
0.80
56.400
42.830
+2.84%
+0.05%
+0.62%
+0.86%
+5.37%
+13.71%
+16.82%
1194
IBTJ
IBTJ
22.060
-0.010
-0.05%
89.97K
1.53M
0.61
22.220
21.145
+0.30%
+0.52%
+0.36%
+0.43%
+2.01%
+2.30%
+3.44%
1195
AMZY
AMZY
13.670
+0.173
+1.28%
200.41K
1.53M
0.52
21.787
13.840
+5.15%
-3.80%
-1.80%
-11.52%
-14.72%
-27.94%
-27.33%
1196
CDX
CDX
22.560
-0.025
-0.11%
88.15K
1.53M
0.30
24.890
21.570
-0.57%
-0.46%
-0.57%
-1.40%
-2.13%
-2.60%
+3.44%
1197
iShares Total Return Active ETF
BRTR
51.326
-0.049
-0.10%
31.50K
1.53M
0.61
52.600
48.590
+0.65%
+0.64%
+0.17%
+1.17%
+3.67%
+1.08%
+4.07%
1198
NEOS Real Estate High Income ETF
IYRI
50.010
+0.110
+0.22%
60.02K
1.53M
1.67
52.490
43.743
+2.33%
+1.36%
+1.65%
-0.95%
-0.48%
--
--
1199
IFN
IFN
14.450
+0.060
+0.42%
153.58K
1.52M
0.95
19.250
13.760
-5.06%
-4.24%
-3.67%
-3.60%
-12.26%
-16.76%
-8.25%
1200
Procure Space ETF
UFO
33.354
+0.539
+1.64%
60.30K
1.52M
1.10
30.348
15.540
+6.07%
-0.21%
-10.43%
+0.48%
+27.55%
+42.84%
+43.64%
