tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1171
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
51.555
-0.555
-1.07%
164.28K
6.00M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1172
ETHW
ETHW
ETHW
14.315
-0.105
-0.73%
894.43K
5.99M
0.80
34.840
12.910
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1173
UITB
UITB
UITB
46.825
-0.045
-0.10%
150.76K
5.98M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1174
NEA
NEA
NEA
11.555
+0.015
+0.13%
904.71K
5.97M
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1175
GOVZ
GOVZ
GOVZ
35.920
0.000
0.00%
325.10K
5.96M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1176
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
EEMA
120.440
+2.570
+2.18%
58.67K
5.93M
0.09
118.935
76.990
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
1177
iShares MSCI Belgium ETF
iShares MSCI Belgium ETF
EWK
27.010
+0.050
+0.19%
230.15K
5.92M
0.34
27.630
21.500
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
1178
PMAY
PMAY
PMAY
41.445
+0.042
+0.10%
168.84K
5.88M
0.17
41.450
36.820
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
1179
iShares MSCI Global Silver and Metals Miners ETF
iShares MSCI Global Silver and Metals Miners ETF
SLVP
36.350
-0.700
-1.89%
286.28K
5.87M
0.43
50.150
15.295
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
1180
Sprott Energy Transition Materials ETF
Sprott Energy Transition Materials ETF
SETM
37.150
+0.300
+0.81%
202.68K
5.87M
0.75
40.550
14.940
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1181
CRF
CRF
CRF
7.280
-0.040
-0.55%
1.18M
5.87M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1182
iShares Cybersecurity and Tech ETF
iShares Cybersecurity and Tech ETF
IHAK
61.050
+3.270
+5.66%
176.66K
5.86M
0.88
57.910
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1183
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
71.540
+0.100
+0.14%
86.02K
5.84M
0.50
71.680
61.180
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1184
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
103.841
-0.855
-0.82%
56.40K
5.84M
0.24
106.169
78.325
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1185
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
47.960
-0.087
-0.18%
121.24K
5.80M
0.60
48.047
37.279
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
1186
HYLS
HYLS
HYLS
40.875
-0.025
-0.06%
160.35K
5.80M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1187
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
33.140
+0.495
+1.52%
185.75K
5.79M
1.20
33.310
19.320
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
1188
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
49.060
0.000
0.00%
119.19K
5.79M
0.70
49.450
43.255
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
1189
MRAL
MRAL
MRAL
86.525
+5.613
+6.94%
105.91K
5.78M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1190
GAB
GAB
GAB
5.585
-0.025
-0.45%
1.45M
5.77M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1191
DDFY.NB
DDFY.NB
DDFY
20.080
-0.015
-0.07%
305.65K
5.76M
--
20.100
19.720
--
--
--
--
--
--
--
1192
Nicholas Crypto Income ETF
Nicholas Crypto Income ETF
BLOX
18.060
+0.310
+1.75%
502.47K
5.74M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1193
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
45.883
+0.002
+0.01%
155.27K
5.73M
1.16
47.570
37.360
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
1194
ITM
ITM
ITM
46.790
-0.150
-0.32%
160.21K
5.73M
0.91
48.020
44.890
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
1195
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
37.890
+0.790
+2.13%
163.69K
5.73M
0.30
37.390
26.440
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1196
SCCR
SCCR
SCCR
25.510
-0.100
-0.39%
282.71K
5.72M
0.70
26.250
25.087
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1197
EMEQ
EMEQ
EMEQ
70.830
+3.030
+4.47%
106.03K
5.71M
0.47
68.820
27.360
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1198
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
54.795
-0.325
-0.59%
144.32K
5.71M
0.89
56.990
48.320
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1199
EVMO.NB
EVMO.NB
EVMO
50.150
-0.060
-0.12%
116.70K
5.69M
1.23
51.750
49.320
--
--
--
--
--
--
--
1200
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
71.815
+0.465
+0.65%
119.65K
5.68M
0.71
71.380
53.830
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
KeyAI