tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1171
GraniteShares YieldBOOST Semiconductor ETF
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.510
-0.046
-0.28%
348.87K
4.41M
0.55
25.810
16.170
--
--
--
--
--
--
--
1172
XLSR
XLSR
XLSR
58.306
+0.020
+0.03%
91.56K
4.41M
0.15
63.130
43.220
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1173
EIDO
EIDO
EIDO
15.540
-0.240
-1.52%
413.35K
4.40M
0.38
19.285
14.205
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1174
GTO
GTO
GTO
46.985
+0.095
+0.20%
122.40K
4.39M
0.88
48.006
45.464
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1175
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
120.777
+0.769
+0.64%
38.15K
4.37M
2.59
125.830
77.657
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1176
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
70.480
+0.275
+0.39%
84.50K
4.31M
1.33
80.310
58.680
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1177
ARMG
ARMG
ARMG
9.400
-0.800
-7.84%
692.09K
4.30M
1.35
17.560
4.280
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
1178
Defiance Daily Target 2X Long RCAT ETF
Defiance Daily Target 2X Long RCAT ETF
RCAX
13.219
+1.379
+11.65%
469.85K
4.29M
0.58
31.620
10.120
+38.92%
--
--
--
--
--
--
1179
DFAW
DFAW
DFAW
74.270
-0.090
-0.12%
88.54K
4.27M
0.85
79.130
53.310
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1180
FSCO
FSCO
FSCO
5.070
-0.085
-1.65%
1.23M
4.26M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1181
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
52.840
+0.130
+0.25%
162.28K
4.26M
0.89
56.990
42.500
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1182
TBF
TBF
TBF
24.180
-0.110
-0.45%
233.52K
4.25M
0.30
25.730
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1183
First Trust NASDAQ Transportation ETF
First Trust NASDAQ Transportation ETF
FTXR
38.150
-0.460
-1.19%
142.07K
4.25M
0.22
44.850
25.470
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
1184
MFSI
MFSI
MFSI
30.005
-0.125
-0.41%
178.61K
4.24M
1.89
32.510
22.810
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1185
BSCW
BSCW
BSCW
20.642
+0.042
+0.20%
274.57K
4.23M
0.86
21.660
19.620
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1186
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
102.550
+0.440
+0.43%
44.86K
4.23M
0.48
108.540
81.380
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1187
SPDR S&P Semiconductor ETF
SPDR S&P Semiconductor ETF
XSD
336.610
+4.070
+1.23%
20.09K
4.22M
1.12
373.885
156.775
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
1188
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
27.390
+0.385
+1.43%
291.22K
4.22M
0.38
29.210
23.350
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1189
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
14.790
-0.070
-0.47%
338.64K
4.21M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1190
FXY
FXY
FXY
57.540
-0.270
-0.47%
129.15K
4.21M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1191
APRW
APRW
APRW
35.535
+0.015
+0.04%
127.13K
4.20M
0.72
35.580
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
1192
SCCR
SCCR
SCCR
25.660
+0.045
+0.18%
182.29K
4.18M
0.70
26.250
24.820
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1193
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
59.650
+0.370
+0.62%
102.02K
4.15M
1.61
66.720
39.630
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1194
ZALT
ZALT
ZALT
32.650
+0.030
+0.09%
143.65K
4.15M
0.05
33.010
27.450
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1195
AGNCP
AGNCP
AGNCP
23.910
+0.070
+0.29%
217.07K
4.15M
1.54
25.570
23.370
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
1196
Nuveen Securitized Income ETF
Nuveen Securitized Income ETF
NSCI
25.080
+0.030
+0.12%
165.16K
4.14M
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
1197
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
98.865
+0.757
+0.77%
46.38K
4.13M
0.53
104.360
59.294
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1198
VOLT
VOLT
VOLT
34.750
-0.060
-0.17%
144.28K
4.10M
0.64
36.350
19.000
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
1199
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
62.992
+0.270
+0.43%
85.45K
4.10M
2.00
65.930
41.577
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1200
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
15.480
+0.060
+0.39%
361.73K
4.09M
0.37
20.060
13.180
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
KeyAI