tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.22%
2
symbol以太幣ETHUSD
+0.02%
3
symbol黃金XAUUSD
+0.48%
4
symbol美國原油USOIL
+2.33%
5
symbol歐元/美元EURUSD
-0.14%
6
symbol美元/日元USDJPY
+0.64%
7
symbol白銀XAGUSD
+0.77%
8
symbol澳元/美元AUDUSD
+0.57%
9
symbol英鎊/美元GBPUSD
-0.11%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+5.24%
4
symbolWavesWAVESUSD
+3.80%
5
symbolPromPROMUSD
+3.30%
6
symbolImmutableIMXUSD
+3.06%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbol美國原油USOIL
+2.33%
9
symbol澳元/日元AUDJPY
+1.21%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbol土耳其裡拉/日元TRYJPY
-4.93%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1171
VVR
VVR
VVR
3.330
-0.065
-1.92%
1.61M
3.89M
1.26%
4.420
3.220
-0.59%
-2.34%
-4.31%
-10.00%
-4.85%
-16.54%
--
1172
XBIL
XBIL
XBIL
50.100
+0.010
+0.02%
90.32K
3.88M
0.92%
50.211
49.900
+0.07%
-0.16%
-0.01%
+0.04%
-0.05%
+0.10%
--
1173
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
29.010
-1.410
-4.64%
197.63K
3.86M
1.32%
24.940
15.761
-3.55%
+1.18%
+3.86%
+15.76%
+63.06%
+43.33%
--
1174
Roundhill Ball Metaverse ETF
Roundhill Ball Metaverse ETF
METV
20.100
-0.950
-4.51%
253.59K
3.86M
1.50%
17.720
11.120
-5.50%
-3.45%
-1.80%
+8.94%
+55.45%
+50.56%
--
1175
AIS
AIS
AIS
35.590
-1.880
-5.02%
201.05K
3.85M
1.37%
28.480
17.490
-4.35%
+1.86%
+6.17%
+24.46%
+82.24%
--
--
1176
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
49.630
-1.110
-2.19%
182.48K
3.85M
1.09%
58.945
44.250
-1.64%
+0.97%
+2.64%
+16.52%
+1.03%
-10.43%
--
1177
APO_pa
APO_pa
APO_pa
63.930
-2.140
-3.24%
68.24K
3.85M
0.68%
98.950
53.940
-4.35%
-12.11%
-12.41%
-19.16%
-3.83%
-14.16%
--
1178
OILU
OILU
OILU
20.530
-2.210
-9.72%
317.23K
3.85M
1.74%
43.770
15.150
-15.09%
-18.14%
-9.83%
-7.89%
+8.28%
-41.52%
--
1179
Amplify Alternative Harvest ETF
Amplify Alternative Harvest ETF
MJ
37.050
-4.270
-10.49%
246.96K
3.83M
1.27%
45.420
16.115
-0.88%
-5.67%
+18.74%
+82.42%
+102.90%
-1.98%
--
1180
PREF
PREF
PREF
19.040
-0.030
-0.16%
252.27K
3.82M
0.65%
19.010
18.060
-0.26%
-0.52%
-0.36%
+0.79%
+3.47%
+1.62%
--
1181
iShares Interest Rate Hedged Corproate Bond ETF
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.730
-0.440
-0.47%
65.50K
3.81M
1.45%
94.440
88.080
-0.64%
-0.83%
-0.58%
+0.23%
+2.66%
-0.44%
--
1182
JHMB
JHMB
JHMB
22.265
+0.103
+0.47%
173.57K
3.80M
3.59%
22.790
21.130
+0.49%
+0.58%
-0.46%
+2.86%
+3.32%
+0.95%
--
1183
SNWV
SNWV
SNWV
32.260
+0.050
+0.16%
155.36K
3.79M
0.69%
46.585
5.629
-20.97%
-6.76%
-9.30%
-17.78%
+13.19%
--
--
1184
PGIM Active High Yield Bond ETF
PGIM Active High Yield Bond ETF
PHYL
35.180
-0.170
-0.48%
140.87K
3.79M
1.13%
35.840
32.980
-1.04%
-1.62%
-1.65%
-0.33%
+3.09%
-0.33%
--
1185
iShares Cohen & Steers REIT ETF
iShares Cohen & Steers REIT ETF
ICF
59.890
-0.590
-0.98%
77.37K
3.79M
1.29%
67.570
52.760
-1.91%
-2.23%
-2.76%
-2.85%
+0.48%
-6.24%
--
1186
KMLM
KMLM
KMLM
27.000
+0.115
+0.43%
169.01K
3.77M
1.95%
30.190
25.280
+0.52%
+0.18%
+0.07%
+1.04%
+2.93%
-2.80%
--
1187
SPDR MSCI ACWI ex-US ETF
SPDR MSCI ACWI ex-US ETF
CWI
34.390
-0.835
-2.37%
136.74K
3.77M
1.09%
32.850
26.066
-3.50%
-0.95%
-0.95%
+5.49%
+16.77%
+14.10%
--
1188
HMOP
HMOP
HMOP
38.970
+0.020
+0.05%
124.97K
3.77M
0.98%
39.840
36.750
-0.02%
+0.07%
-0.40%
+2.55%
+3.36%
-0.56%
--
1189
UTEN
UTEN
UTEN
44.480
+0.345
+0.78%
92.38K
3.76M
1.33%
46.030
41.850
+0.98%
+0.57%
-0.13%
+3.11%
+2.84%
+0.33%
--
1190
FV
FV
FV
60.858
-1.472
-2.36%
77.73K
3.74M
0.55%
63.092
47.040
-2.39%
-1.85%
-1.62%
+0.93%
+16.78%
+3.56%
--
1191
WEEK
WEEK
WEEK
100.130
+0.050
+0.05%
46.76K
3.74M
1.65%
100.880
98.000
+0.10%
+0.10%
-0.00%
+0.07%
+0.11%
--
--
1192
ESN
ESN
ESN
16.934
-0.296
-1.72%
219.41K
3.73M
2.53%
16.395
13.526
-2.19%
-0.44%
+0.71%
+4.92%
+16.08%
--
--
1193
NVG
NVG
NVG
12.410
+0.020
+0.16%
542.97K
3.73M
1.04%
13.560
10.998
+1.47%
+1.30%
+0.64%
+7.16%
+8.10%
-6.83%
--
1194
BSCY
BSCY
BSCY
21.060
+0.040
+0.19%
225.72K
3.72M
1.82%
21.360
19.710
+0.00%
+0.16%
-0.84%
+2.20%
+5.10%
+1.05%
--
1195
iShares Core MSCI Pacific ETF
iShares Core MSCI Pacific ETF
IPAC
71.590
-2.400
-3.24%
71.64K
3.71M
0.62%
68.910
54.895
-4.99%
-2.71%
-4.07%
+6.43%
+13.43%
+9.73%
--
1196
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
39.090
-0.570
-1.44%
109.22K
3.71M
0.82%
38.950
32.515
-2.22%
-0.61%
-1.53%
+2.35%
+8.22%
+8.52%
--
1197
Main Thematic Innovation ETF
Main Thematic Innovation ETF
TMAT
27.340
-1.300
-4.54%
157.92K
3.71M
3.14%
24.050
14.960
-3.18%
+0.37%
+1.40%
+11.05%
+60.72%
+52.73%
--
1198
BIT
BIT
BIT
13.300
-0.120
-0.89%
345.22K
3.70M
0.99%
15.210
12.500
-0.37%
-0.29%
-2.27%
-8.90%
-2.77%
-11.80%
--
1199
BWX
BWX
BWX
22.730
+0.155
+0.69%
207.99K
3.69M
0.78%
23.550
20.890
-0.30%
-1.02%
-1.85%
-0.61%
-1.64%
+0.97%
--
1200
NFLU
NFLU
NFLU
58.280
-1.310
-2.19%
103.90K
3.67M
1.07%
74.490
23.000
+9.13%
+1.65%
+1.87%
-2.47%
+26.65%
+124.57%
--
KeyAI