搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1141
First Trust US Equity Opportunities ETF
FPX
183.810
+0.290
+0.16%
48.48K
4.92M
0.70
206.180
142.972
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1142
BUFD
BUFD
29.760
-0.105
-0.35%
234.73K
4.91M
0.44
29.939
26.580
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1143
OILU
OILU
40.785
+1.615
+4.12%
258.37K
4.91M
0.54
61.417
19.780
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1144
iShares US Consumer Discretionary ETF
IYC
100.370
-1.700
-1.67%
120.26K
4.89M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1145
FLRT
FLRT
46.820
+0.040
+0.09%
140.98K
4.87M
0.32
47.680
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1146
iShares Emerging Markets Dividend ETF
DVYE
33.130
+0.030
+0.09%
206.49K
4.85M
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1147
BLW
BLW
12.680
-0.050
-0.39%
983.35K
4.84M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
1148
Proshares Ultra DOW 30
DDM
64.950
-1.040
-1.58%
115.37K
4.83M
1.84
68.000
47.155
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1149
American Century US Quality Growth ETF
QGRO
114.630
-1.170
-1.01%
57.40K
4.83M
1.12
118.810
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1150
BTZ
BTZ
10.195
-0.015
-0.15%
1.36M
4.83M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1151
CHAU
CHAU
20.895
-1.175
-5.32%
391.52K
4.83M
1.59
26.100
15.445
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1152
DBO
DBO
20.580
+0.750
+3.78%
445.87K
4.81M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
1153
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
25.475
+0.385
+1.53%
1.14M
4.78M
--
25.150
24.910
--
--
--
--
--
--
--
1154
iShares Advantage Large Cap Income ETF
BALI
33.740
-0.240
-0.71%
172.48K
4.77M
0.70
34.500
29.745
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1155
REX AI Equity Premium Income ETF
AIPI
35.100
-0.350
-0.99%
172.69K
4.77M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1156
EDD
EDD
5.840
-0.030
-0.51%
2.32M
4.76M
0.60
6.179
4.960
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
1157
NVDG
NVDG
17.290
-0.800
-4.42%
375.62K
4.76M
1.12
25.340
12.340
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1158
Proshares Ultra Technology
ROM
130.930
-2.850
-2.13%
78.63K
4.76M
0.24
171.820
71.359
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1159
Pacer Trendpilot US Large Cap ETF
PTLC
57.960
-0.550
-0.94%
96.38K
4.75M
0.67
59.150
50.750
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1160
SCIO
SCIO
20.660
+0.010
+0.05%
405.96K
4.75M
0.21
21.690
20.430
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1161
Nuveen ESG Large-Cap Growth ETF
NULG
112.270
-1.080
-0.95%
45.63K
4.73M
0.21
117.169
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1162
Invesco S&P SmallCap 600 Revenue ETF
RWJ
60.770
-0.570
-0.93%
91.04K
4.73M
0.94
61.670
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1163
Roundhill ARM WeeklyPay ETF
ARMW
49.550
+1.590
+3.32%
151.91K
4.72M
0.58
102.760
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
1164
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.190
+0.190
+0.46%
152.86K
4.71M
0.68
41.740
33.672
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1165
TAGG
TAGG
42.270
+0.025
+0.06%
114.50K
4.71M
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1166
BHK
BHK
9.095
-0.015
-0.16%
1.49M
4.70M
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1167
TSMG
TSMG
34.720
-1.991
-5.42%
209.19K
4.69M
1.61
51.240
15.430
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1168
Nicholas Crypto Income ETF
BLOX
12.985
-0.425
-3.17%
554.20K
4.68M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1169
Defiance Daily Target 2X Long RGTI ETF
RGTX
9.320
-0.070
-0.75%
877.39K
4.68M
0.79
501.800
9.125
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1170
WisdomTree US SmallCap Quality Dividend Growth
DGRS
59.925
-0.501
-0.83%
80.58K
4.68M
0.53
60.469
45.960
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%