Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1141
TDTT
TDTT
24.240
-0.010
-0.04%
87.55K
1.69M
1.10
24.420
23.530
+0.21%
+0.25%
+0.00%
-0.53%
+1.08%
+1.78%
+2.76%
1142
FPEI
FPEI
19.400
+0.025
+0.13%
114.33K
1.68M
0.73
19.120
17.805
+0.47%
+0.10%
-0.31%
+1.09%
+3.03%
+3.19%
+3.74%
1143
Kurv Technology Titans Select ETF
KQQQ
29.020
+0.210
+0.73%
71.33K
1.68M
1.92
28.620
19.720
+3.20%
+0.43%
-2.68%
+2.62%
+12.99%
+11.08%
+6.61%
1144
FIAT
FIAT
2.540
-0.140
-5.22%
1.13M
1.67M
0.60
23.170
3.008
-12.71%
-4.15%
+2.42%
-20.13%
-50.10%
-71.00%
-72.78%
1145
IBHF
IBHF
23.210
-0.040
-0.17%
108.17K
1.67M
0.64
23.450
22.250
+0.17%
+0.04%
-0.58%
-0.43%
+0.87%
-0.34%
+0.26%
1146
CGIE
CGIE
34.390
+0.070
+0.20%
76.92K
1.67M
0.41
33.195
26.100
+4.12%
-0.55%
+0.44%
+4.59%
+5.10%
+22.12%
+25.01%
1147
BSJQ
BSJQ
23.350
+0.015
+0.06%
77.42K
1.67M
0.34
23.580
22.325
+0.00%
-0.02%
-0.06%
-0.41%
+0.26%
-0.38%
+0.32%
1148
IBTH
IBTH
22.530
+0.005
+0.02%
82.51K
1.67M
0.29
22.695
22.085
+0.16%
+0.31%
+0.09%
+0.36%
+0.90%
+1.10%
+1.50%
1149
CNYA
CNYA
33.950
+0.360
+1.07%
103.68K
1.67M
0.64
37.950
23.825
+1.46%
-1.99%
-2.72%
+5.34%
+19.96%
+17.35%
+21.68%
1150
iShares Cohen & Steers REIT ETF
ICF
61.520
+0.210
+0.34%
48.96K
1.66M
0.89
67.570
52.760
+2.65%
+1.69%
+1.75%
+1.03%
-0.57%
-7.47%
+2.09%
1151
BRRR
BRRR
25.620
+0.230
+0.91%
205.69K
1.66M
0.86
34.530
14.020
+5.04%
-7.44%
-14.83%
-17.46%
-16.66%
-6.39%
-3.14%
1152
NBXG
NBXG
14.710
+0.190
+1.31%
149.90K
1.65M
1.22
14.700
10.050
+7.61%
+0.82%
-2.52%
+0.07%
+6.83%
+12.03%
+15.46%
1153
VTES
VTES
101.660
+0.030
+0.03%
28.82K
1.65M
0.54
101.480
98.500
+0.19%
+0.23%
+0.12%
+0.06%
+1.25%
+0.74%
+1.41%
1154
SLQD
SLQD
50.889
+0.004
+0.01%
51.09K
1.65M
0.44
50.600
49.480
+0.31%
+0.44%
+0.16%
+0.35%
+1.45%
+1.84%
+2.31%
1155
Innovator IBD 50 Fund ETF
FFTY
35.740
+0.100
+0.28%
98.08K
1.65M
0.83
34.259
22.910
+9.46%
+4.69%
-11.18%
+1.82%
+15.85%
+14.43%
+25.01%
1156
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
92.288
+0.318
+0.35%
23.06K
1.65M
0.81
93.410
68.070
+6.66%
+3.86%
+3.87%
+2.60%
+11.61%
+0.86%
+9.59%
1157
Inspire Faithward Mid Cap Momentum ETF
GLRY
36.503
+0.073
+0.20%
46.23K
1.64M
2.47
33.420
25.240
+5.36%
+2.68%
-1.13%
+3.91%
+12.89%
+11.37%
+18.25%
1158
BUFQ
BUFQ
35.510
+0.130
+0.37%
63.54K
1.64M
0.74
34.260
26.610
+3.14%
+1.49%
+0.57%
+3.65%
+9.50%
+13.74%
+12.98%
1159
John Hancock Multifactor Mid Cap ETF
JHMM
65.670
+0.300
+0.46%
52.88K
1.64M
0.46
65.180
49.290
+5.90%
+2.61%
+2.48%
+2.04%
+9.41%
+1.67%
+9.94%
1160
DAUG
DAUG
44.069
+0.099
+0.22%
107.66K
1.64M
16.70
42.011
35.900
+2.14%
+0.77%
+0.39%
+2.46%
+8.16%
+10.46%
+11.06%
1161
ZDEK
ZDEK
25.640
+0.020
+0.08%
119.61K
1.63M
8.00
24.670
23.350
+1.17%
+0.69%
+0.84%
+2.42%
+5.78%
--
+7.37%
1162
CTEV
CTEV
54.070
-0.825
-1.50%
70.44K
1.63M
0.62
74.070
5.610
+19.54%
+22.33%
-18.15%
-20.09%
+40.30%
+664.78%
+265.83%
1163
SEI Enhanced US Large Cap Value Factor ETF
SEIV
40.590
+0.180
+0.45%
45.37K
1.62M
0.90
36.480
27.840
+5.37%
+1.55%
+2.66%
+6.09%
+17.49%
+16.94%
+22.56%
1164
INMU
INMU
24.120
-0.021
-0.09%
74.31K
1.62M
1.20
24.190
22.710
+0.29%
+0.17%
-0.04%
+2.51%
+3.47%
+0.86%
+2.20%
1165
CWEB
CWEB
44.810
+0.010
+0.02%
61.63K
1.62M
0.46
59.310
24.600
+7.02%
-7.07%
-13.54%
-5.50%
+8.18%
+26.90%
+40.34%
1166
AB Disruptors ETF
FWD
104.196
+0.906
+0.88%
20.70K
1.62M
0.09
90.305
59.030
+6.75%
+1.63%
-4.11%
+11.97%
+24.00%
+25.89%
+31.58%
1167
IBDQ
IBDQ
25.170
+0.020
+0.08%
85.09K
1.62M
0.11
25.180
24.860
+0.04%
+0.16%
-0.04%
+0.28%
+0.28%
+0.28%
+0.48%
1168
QTOP
QTOP
32.050
+0.260
+0.82%
89.98K
1.61M
0.82
28.700
20.330
+5.29%
+0.88%
-1.63%
+7.05%
+18.40%
+26.28%
+22.00%
1169
DGNX
DGNX
11.550
+0.070
+0.61%
199.67K
1.60M
0.49
39.855
0.450
-2.94%
-14.44%
-36.78%
-81.94%
-82.04%
--
--
1170
VIXM
VIXM
16.085
-0.195
-1.20%
142.94K
1.60M
1.23
19.920
13.680
-6.70%
-4.14%
-0.40%
-1.08%
-4.37%
+16.73%
+11.24%
