搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1141
AVNM
AVNM
84.710
+0.080
+0.09%
88.48K
6.24M
0.27
85.050
63.610
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1142
CORP
CORP
96.660
-0.460
-0.47%
122.80K
6.24M
0.18
99.630
95.123
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1143
Leverage Shares 2X Long NET Daily ETF
NETG
16.830
+3.250
+23.93%
634.38K
6.24M
0.24
17.680
7.400
--
--
--
--
--
--
--
1144
iShares Morningstar Mid-Cap Growth ETF
IMCG
94.335
+0.815
+0.87%
82.67K
6.23M
0.69
93.570
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
1145
IDEQ.NB
IDEQ
35.395
+0.035
+0.10%
250.95K
6.22M
1.50
35.560
25.460
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1146
BTCO
BTCO
71.115
-1.915
-2.62%
138.21K
6.22M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1147
WisdomTree Artificial Intelligence and Innov Fund
WTAI
45.840
+1.580
+3.57%
351.06K
6.20M
1.87
44.340
21.670
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1148
iShares Systematic Bond ETF
SYSB
88.380
-0.470
-0.53%
97.39K
6.17M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1149
Fidelity Growth Opportunities ETF
FFLG
35.010
+0.180
+0.52%
191.08K
6.17M
0.71
34.960
24.381
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1150
BUFZ
BUFZ
27.885
+0.035
+0.13%
250.87K
6.16M
0.68
28.230
24.100
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1151
XB
XB
39.300
-0.115
-0.29%
169.12K
6.14M
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
1152
EYLD
EYLD
47.665
+1.005
+2.15%
141.25K
6.14M
0.35
47.789
34.148
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1153
KORP
KORP
46.860
-0.020
-0.04%
139.68K
6.12M
0.67
48.160
45.900
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1154
FGSN
FGSN
21.620
-0.100
-0.46%
377.42K
6.12M
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
1155
CGSM
CGSM
26.340
+0.010
+0.04%
309.06K
6.10M
0.85
26.680
25.900
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
1156
SPDR Dow Jones Global Real Estate ETF
RWO
48.200
-0.920
-1.87%
203.69K
6.08M
2.21
50.130
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
1157
SAMT
SAMT
45.640
-0.290
-0.63%
174.13K
6.08M
2.69
46.640
32.234
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1158
Invesco Leisure and Entertainment ETF
PEJ
63.640
+0.800
+1.27%
169.34K
6.08M
1.10
64.550
52.670
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
1159
First Trust Multicap Growth Alphadex Fund
FAD
187.640
-1.000
-0.53%
38.84K
6.07M
0.80
189.760
139.160
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1160
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.310
-0.370
-1.13%
227.22K
6.07M
0.27
34.255
28.130
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1161
UYLD
UYLD
51.045
0.000
0.00%
147.86K
6.06M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
1162
VSDM
VSDM
76.320
-0.190
-0.25%
110.20K
6.06M
0.72
77.640
75.040
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1163
AMZY
AMZY
11.880
-0.380
-3.10%
870.41K
6.06M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1164
WARP.NB
WARP
33.190
-3.130
-8.62%
238.41K
6.05M
--
41.770
25.230
--
--
--
--
--
--
--
1165
AVGE
AVGE
99.055
+0.005
+0.01%
95.81K
6.03M
0.73
99.300
74.390
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1166
Global X US Preferred ETF
PFFD
18.925
-0.095
-0.50%
447.33K
6.02M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
1167
Defiance Daily Target 2X Long LLY ETF
LLYX
22.980
-1.040
-4.33%
423.60K
6.01M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1168
iShares Europe ETF
IEV
72.800
-0.310
-0.42%
142.72K
6.01M
0.40
74.450
60.720
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1169
Proshares Ultra DOW 30
DDM
62.820
+0.160
+0.26%
160.36K
6.01M
1.84
62.805
44.470
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1170
VRIG
VRIG
25.065
-0.005
-0.02%
308.86K
6.00M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
KeyAI
請登入後使用 KeyAI
登入
免費註冊