ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1141
T-REX 2X Long CRWV Daily Target ETF
CRWU
9.660
+1.090
+12.72%
1.27M
5.23M
0.61
35.960
4.960
+24.97%
+68.00%
+92.05%
-49.34%
-52.91%
--
--
1142
TSL
TSL
18.040
-0.050
-0.28%
536.11K
5.23M
0.88
23.030
6.950
-3.22%
-3.99%
-12.04%
-1.64%
+42.38%
-5.89%
--
1143
EWJV
EWJV
42.440
+0.216
+0.51%
142.12K
5.18M
0.52
36.840
28.240
+1.80%
+4.30%
+7.91%
+8.07%
+21.28%
+35.72%
--
1144
iShares North American Natural Resources ETF
IGE
54.300
+0.100
+0.18%
120.09K
5.17M
0.82
48.153
37.560
+2.28%
+4.24%
+10.23%
+13.62%
+17.86%
+17.35%
--
1145
SPDR S&P 400 Mid Cap Growth ETF
MDYG
98.690
-0.230
-0.23%
59.46K
5.16M
0.92
95.510
68.590
+1.54%
+3.88%
+6.36%
+8.97%
+9.55%
+6.97%
--
1146
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
68.220
+0.080
+0.12%
81.81K
5.11M
1.09
58.019
45.777
+0.66%
+1.64%
+4.73%
+10.10%
+17.22%
+37.73%
--
1147
ISHG
ISHG
74.690
+0.010
+0.01%
93.96K
5.08M
1.65
77.070
66.409
-0.41%
-0.78%
-1.74%
-1.13%
-0.55%
+10.05%
--
1148
ETW
ETW
9.170
-0.050
-0.54%
1.33M
5.07M
1.81
8.740
6.930
-1.50%
-1.19%
+0.22%
+1.21%
+5.52%
+7.63%
--
1149
SHYM
SHYM
22.390
0.000
0.00%
309.05K
5.07M
1.32
23.640
20.750
+0.18%
+0.58%
+0.47%
+0.22%
+1.54%
-1.58%
--
1150
DLY
DLY
14.710
0.000
0.00%
758.73K
5.06M
2.16
16.838
13.695
-0.94%
+0.07%
+1.38%
-0.27%
-4.17%
-7.43%
--
1151
FLKR
FLKR
36.760
+0.360
+0.99%
199.20K
5.05M
0.99
25.160
16.538
+3.10%
+7.27%
+19.04%
+22.90%
+47.45%
+93.07%
--
1152
CLOZ
CLOZ
26.680
+0.030
+0.11%
230.50K
5.05M
0.41
27.250
25.080
+0.30%
+0.53%
+0.45%
+0.19%
-0.67%
-1.59%
--
1153
SPDR S&P Semiconductor ETF
XSD
355.470
+3.430
+0.97%
23.38K
5.04M
0.53
273.980
156.775
+2.14%
+5.08%
+11.41%
+7.18%
+32.15%
+32.43%
--
1154
YieldMax HOOD Option Income Strategy ETF
HOOY
44.630
-0.790
-1.74%
211.43K
5.04M
1.52
80.990
47.060
-7.52%
-10.92%
-8.83%
-29.30%
-33.16%
--
--
1155
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.240
+0.140
+0.25%
105.59K
5.04M
1.43
55.460
43.610
-0.27%
+1.01%
+2.71%
+4.32%
+7.45%
+15.29%
--
1156
GDXY
GDXY
16.970
-0.030
-0.18%
570.03K
5.02M
0.80
19.550
14.180
+0.18%
+4.56%
+4.56%
+7.47%
+13.82%
+11.28%
--
1157
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
182.000
+0.370
+0.20%
29.58K
5.02M
1.04
178.297
155.933
+1.22%
+2.75%
+3.17%
+3.25%
+3.58%
+6.86%
--
1158
EMF
EMF
18.680
-0.020
-0.11%
286.58K
5.00M
2.20
15.080
11.140
+0.54%
+7.79%
+15.24%
+10.34%
+24.20%
+53.24%
--
1159
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
45.150
+0.120
+0.27%
131.66K
4.99M
1.05
40.890
32.300
+0.33%
+2.01%
+4.61%
+7.24%
+12.45%
+28.15%
--
1160
JPMorgan US Momentum Factor ETF
JMOM
70.580
+0.110
+0.16%
73.87K
4.98M
0.94
64.679
48.682
+0.26%
+1.85%
+4.08%
+4.60%
+8.80%
+14.78%
--
1161
TBT
TBT
34.520
+0.470
+1.38%
285.20K
4.97M
1.19
39.698
28.000
-0.12%
-0.52%
+0.03%
+8.59%
-3.49%
-5.03%
--
1162
XEMD
XEMD
44.780
-0.060
-0.13%
130.46K
4.97M
1.86
43.220
40.500
-0.15%
-0.08%
+0.16%
+1.66%
+3.18%
+5.56%
--
1163
ProShares S&P 500 Ex-Technology ETF
SPXT
106.390
+0.118
+0.11%
48.11K
4.96M
1.45
97.620
79.660
-0.05%
+1.13%
+2.60%
+5.57%
+9.34%
+11.46%
--
1164
SPDR S&P Emerging Markets Dividend ETF
EDIV
40.110
0.000
0.00%
163.89K
4.95M
0.90
39.230
32.360
+0.58%
+1.60%
+2.58%
+3.78%
+4.21%
+14.24%
--
1165
JPIB
JPIB
48.990
-0.030
-0.06%
152.17K
4.95M
0.75
48.840
46.540
+0.05%
+0.29%
+0.23%
-0.35%
+0.97%
+2.99%
--
1166
CSRE
CSRE
26.750
+0.306
+1.16%
201.86K
4.94M
2.15
27.340
22.220
+3.52%
+4.78%
+5.61%
+2.16%
+1.10%
--
--
1167
CTA
CTA
27.560
-0.450
-1.61%
269.52K
4.91M
1.01
30.213
25.660
-1.47%
+0.15%
+1.21%
-2.30%
-2.92%
-3.91%
--
1168
Touchstone Sands Capital US Select Growth ETF
TSEL
27.929
-0.061
-0.22%
206.79K
4.90M
4.09
28.650
19.680
-2.12%
-2.11%
-1.16%
-4.70%
-3.24%
+7.90%
--
1169
American Century Quality Diversified Internatl ETF
QINT
66.330
+0.106
+0.16%
77.71K
4.90M
0.69
58.530
45.720
-0.05%
+1.39%
+4.39%
+8.10%
+13.46%
+33.43%
--
1170
NEA
NEA
11.720
-0.040
-0.34%
667.66K
4.89M
0.89
12.060
10.000
-0.26%
+0.69%
+0.95%
+3.35%
+9.23%
+3.35%
--
