tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+3.62%
2
symbol以太幣ETHUSD
+11.88%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+37.31%
2
symbolBittensorTAOUSD
+33.25%
3
symbolPancakeSwapCAKEUSD
+30.94%
4
symbolAPI3API3USD
+29.26%
5
symbolApeCoinAPEUSD
+23.41%
6
symbolCurve DAO TokenCRVUSD
+21.73%
7
symbolBOOK OF MEMEBOMEUSD
+21.62%
8
symboldogwifhatWIFUSD
+19.79%
9
symbolConstitutionDAOPEOPLEUSD
+19.71%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1111
EMNT
EMNT
EMNT
98.638
-0.005
-0.01%
51.69K
4.35M
3.42%
99.260
98.030
+0.04%
-0.20%
-0.15%
+0.03%
+0.06%
-0.00%
--
1112
Vanguard Materials Index Fund
Vanguard Materials Index Fund
VAW
199.040
-3.630
-1.79%
32.35K
4.35M
1.02%
215.820
161.430
-3.04%
-2.02%
-3.94%
-0.51%
+10.99%
-4.78%
--
1113
SPDR S&P Global Infrastructure ETF
SPDR S&P Global Infrastructure ETF
GII
69.470
-0.316
-0.45%
73.77K
4.34M
2.39%
67.450
55.250
-0.92%
+0.43%
-0.08%
+3.34%
+9.97%
+13.27%
--
1114
TUA
TUA
TUA
22.060
+0.165
+0.75%
229.40K
4.33M
1.80%
23.399
20.900
+0.73%
+1.05%
-0.31%
+1.61%
-0.36%
-0.45%
--
1115
HQH
HQH
HQH
18.680
-0.240
-1.27%
335.35K
4.33M
1.43%
19.790
13.770
+1.68%
+3.89%
+13.48%
+16.16%
+21.45%
+1.90%
--
1116
Global X Video Games & Esports ETF
Global X Video Games & Esports ETF
HERO
32.120
-1.250
-3.74%
198.45K
4.32M
3.33%
33.000
20.210
-5.06%
-5.36%
-6.49%
-0.51%
+20.25%
+34.33%
--
1117
BSCX
BSCX
BSCX
21.500
+0.020
+0.09%
485.52K
4.31M
1.18%
21.820
20.149
+0.04%
+0.18%
-0.87%
+1.94%
+4.82%
+0.89%
--
1118
Defiance Next Gen Connectivity ETF
Defiance Next Gen Connectivity ETF
SIXG
62.170
-2.870
-4.41%
79.11K
4.30M
1.99%
53.970
35.480
-2.69%
+1.38%
+0.88%
+15.04%
+58.51%
+40.46%
--
1119
BST
BST
BST
41.590
-1.040
-2.44%
156.65K
4.30M
1.62%
39.590
27.870
-0.97%
+1.24%
+2.03%
+8.02%
+32.28%
+13.85%
--
1120
VIXM
VIXM
VIXM
16.450
+0.480
+3.00%
357.63K
4.28M
2.24%
19.920
13.680
+3.78%
+3.85%
+3.13%
-2.89%
-12.68%
+6.67%
--
1121
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
61.690
-2.860
-4.43%
108.71K
4.28M
0.97%
56.320
39.630
-4.78%
-0.81%
+2.05%
+8.75%
+40.58%
+25.51%
--
1122
Cambria Global Value ETF
Cambria Global Value ETF
GVAL
28.560
-0.500
-1.72%
181.06K
4.28M
1.06%
27.690
19.950
-2.49%
-1.85%
-3.44%
+3.62%
+14.05%
+31.05%
--
1123
IBDX
IBDX
IBDX
25.570
+0.050
+0.20%
244.73K
4.27M
0.85%
25.890
24.045
+0.07%
-0.23%
-0.77%
+1.87%
+4.15%
+1.08%
--
1124
CTEV
CTEV
CTEV
53.730
-4.525
-7.76%
132.24K
4.27M
0.83%
74.070
4.800
+5.35%
+2.12%
-10.25%
+25.80%
+162.86%
+444.92%
--
1125
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
73.840
-1.730
-2.29%
74.91K
4.27M
0.93%
75.510
57.160
-3.02%
-3.76%
-3.36%
-1.20%
+12.50%
+14.42%
--
1126
iShares Emerging Markets Dividend ETF
iShares Emerging Markets Dividend ETF
DVYE
28.630
-0.720
-2.45%
204.13K
4.26M
1.84%
29.850
23.770
-3.01%
-3.24%
-6.56%
-0.89%
+7.75%
+1.38%
--
1127
Eagle Capital Select Equity ETF
Eagle Capital Select Equity ETF
EAGL
30.870
-0.830
-2.62%
158.23K
4.25M
0.71%
30.580
24.580
-3.56%
-1.31%
-0.89%
+2.93%
+18.18%
+12.84%
--
1128
USTB
USTB
USTB
50.840
+0.050
+0.10%
96.91K
4.25M
0.83%
50.920
49.790
-0.33%
-0.27%
-0.31%
+0.45%
+0.89%
+0.85%
--
1129
UITB
UITB
UITB
47.568
+0.183
+0.39%
146.78K
4.23M
0.84%
48.310
45.370
+0.09%
+0.10%
-0.32%
+2.19%
+2.96%
+0.86%
--
1130
UYLD
UYLD
UYLD
51.195
+0.020
+0.04%
105.63K
4.23M
0.90%
51.440
50.735
+0.01%
-0.31%
-0.22%
-0.01%
+0.06%
+0.04%
--
1131
KraneShares MSCI All China Health Care Index ETF
KraneShares MSCI All China Health Care Index ETF
KURE
19.480
-1.090
-5.28%
373.18K
4.23M
2.98%
20.510
12.950
-9.14%
-4.92%
-7.41%
+3.12%
+27.32%
+14.65%
--
1132
SPDR Blackstone High Income ETF
SPDR Blackstone High Income ETF
HYBL
28.250
-0.145
-0.51%
171.18K
4.20M
0.91%
28.745
26.860
-0.77%
-1.44%
-1.25%
-1.06%
+2.24%
-0.85%
--
1133
EIDO
EIDO
EIDO
17.310
-0.360
-2.04%
528.14K
4.19M
1.39%
23.615
14.205
-0.63%
-2.14%
-3.61%
-2.14%
+5.80%
-20.45%
--
1134
Janus Henderson Securitized Income ETF
Janus Henderson Securitized Income ETF
JSI
52.180
+0.090
+0.17%
93.30K
4.19M
0.84%
53.060
51.050
+0.11%
-0.09%
-0.40%
-0.30%
+1.12%
-0.28%
--
1135
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
83.210
-0.200
-0.23%
54.67K
4.19M
1.08%
83.333
65.880
-2.92%
-1.94%
-1.73%
+0.58%
+15.73%
+7.13%
--
1136
Principal US Mega-Cap ETF
Principal US Mega-Cap ETF
USMC
66.889
-1.679
-2.45%
66.74K
4.17M
1.15%
63.131
49.011
-2.08%
-1.30%
-1.36%
+6.69%
+24.12%
+16.75%
--
1137
GGN
GGN
GGN
5.080
-0.110
-2.12%
1.26M
4.15M
1.90%
4.525
3.680
-2.49%
-1.55%
+1.19%
+16.51%
+18.96%
+17.59%
--
1138
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
64.550
-1.240
-1.89%
86.20K
4.15M
0.84%
63.640
53.593
-2.25%
-1.55%
-1.79%
+2.28%
+12.12%
+5.52%
--
1139
GTO
GTO
GTO
47.600
+0.090
+0.19%
174.00K
4.14M
1.26%
48.790
45.464
+0.10%
+0.18%
-0.60%
+2.21%
+3.68%
-0.06%
--
1140
EXG
EXG
EXG
9.010
-0.160
-1.74%
663.77K
4.14M
1.19%
8.940
6.740
-2.38%
-0.11%
+0.00%
+2.15%
+17.62%
+5.38%
--
KeyAI