搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1111
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
116.560
+2.470
+2.16%
131.76K
6.86M
0.38
130.500
84.220
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1112
TAGG
TAGG
42.385
-0.025
-0.06%
177.56K
6.85M
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1113
BIDD
BIDD
32.070
+0.116
+0.36%
253.79K
6.85M
0.24
32.156
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
1114
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
126.140
-0.080
-0.06%
66.97K
6.80M
0.41
127.080
100.140
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1115
XDTE
XDTE
40.089
+0.069
+0.17%
274.51K
6.78M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1116
SMST
SMST
34.800
+3.760
+12.11%
321.24K
6.78M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
1117
MEAR
MEAR
50.245
-0.105
-0.21%
156.94K
6.73M
1.95
50.790
50.025
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
1118
iShares Total Return Active ETF
BRTR
50.130
-0.179
-0.36%
153.13K
6.68M
0.32
51.684
49.420
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1119
EWQ
EWQ
45.810
-0.160
-0.35%
275.00K
6.67M
1.91
48.390
40.910
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1120
Pacer Developed Markets International Cash Cws 100
ICOW
45.595
+0.355
+0.78%
187.66K
6.62M
0.56
45.650
32.990
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1121
Fidelity MSCI Industrials Index ETF
FIDU
93.560
-0.720
-0.76%
83.99K
6.61M
1.93
96.190
73.650
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1122
DUSB
DUSB
50.810
+0.010
+0.02%
147.51K
6.60M
0.89
50.900
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
1123
TOPT
TOPT
34.375
+0.145
+0.42%
297.35K
6.60M
0.57
34.475
25.770
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
1124
JBBB
JBBB
47.350
+0.030
+0.06%
188.85K
6.57M
0.30
48.670
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
1125
TSLS
TSLS
52.980
+2.330
+4.60%
198.25K
6.57M
0.05
91.800
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
1126
iShares Core Conservative Allocation ETF
AOK
41.545
+0.015
+0.04%
334.68K
6.56M
0.29
41.610
38.110
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1127
USDU
USDU
26.235
+0.075
+0.29%
306.21K
6.56M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1128
DNP
DNP
10.515
-0.105
-0.99%
904.06K
6.55M
0.62
10.920
9.590
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1129
BABX
BABX
23.650
+0.440
+1.90%
480.57K
6.53M
0.76
66.000
20.682
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
1130
AB Short Duration Income Portfolio
SDFI
35.460
-0.185
-0.52%
183.11K
6.48M
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
1131
CONI
CONI
45.520
+2.913
+6.84%
200.00K
6.46M
1.32
141.650
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1132
BST
BST
49.230
-0.300
-0.61%
207.97K
6.45M
0.58
50.560
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1133
BCAT
BCAT
15.935
+0.015
+0.09%
565.40K
6.39M
0.49
15.980
13.730
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1134
IBDV
IBDV
21.745
-0.115
-0.53%
381.20K
6.39M
1.51
22.410
21.480
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
1135
CBOX.NB
CBOX
100.520
+0.040
+0.04%
68.30K
6.39M
--
100.450
100.010
--
--
--
--
--
--
--
1136
PCY
PCY
21.590
0.000
0.00%
567.96K
6.38M
0.49
22.180
19.730
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1137
Putnam BDC Income ETF
PBDC
27.690
+0.310
+1.13%
264.84K
6.32M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1138
BUFG
BUFG
29.370
+0.070
+0.24%
247.14K
6.30M
0.85
29.400
24.525
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
1139
BNY Mellon Global Infrastructure Income ETF
BKGI
44.960
-0.620
-1.36%
183.93K
6.29M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
1140
TAFI
TAFI
25.150
-0.070
-0.28%
288.31K
6.26M
0.84
25.650
24.910
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
KeyAI
請登入後使用 KeyAI
登入
免費註冊