Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1111
Invesco QQQ Income Advantage ETF
QQA
53.370
+0.350
+0.66%
37.07K
1.79M
0.67
52.580
39.864
+4.22%
+0.91%
-1.06%
+3.69%
+8.67%
+7.24%
+6.42%
1112
FEPI
FEPI
45.880
+0.560
+1.24%
58.12K
1.78M
0.58
56.060
35.440
+4.30%
-0.84%
-4.30%
-0.17%
+3.45%
-9.77%
-7.59%
1113
iShares MSCI Emerging Markets Asia ETF
EEMA
93.089
+0.196
+0.21%
22.45K
1.78M
0.69
84.090
63.500
+2.17%
-1.31%
-3.25%
+8.77%
+15.51%
+26.38%
+29.92%
1114
VanEck Biotech ETF
BBH
197.791
+0.164
+0.08%
13.44K
1.78M
1.89
183.645
135.340
+4.44%
+5.33%
+11.06%
+19.40%
+29.22%
+18.42%
+26.01%
1115
HGER
HGER
26.810
+0.360
+1.36%
85.50K
1.78M
0.39
25.450
21.260
+1.78%
-0.07%
+1.86%
+6.39%
+11.01%
+19.16%
+21.12%
1116
DFA Dimensional US Sustainability Core 1 ETF
DFSU
43.365
+0.155
+0.36%
47.81K
1.78M
0.74
40.080
30.890
+5.20%
+1.99%
+0.92%
+4.14%
+13.31%
+10.32%
+14.42%
1117
Direxion Daily Utilities Bull 3X Shares
UTSL
48.160
+1.000
+2.12%
49.90K
1.77M
1.55
42.540
25.080
+8.47%
+5.85%
+1.58%
+24.22%
+36.16%
+15.33%
+50.50%
1118
Invesco NASDAQ Next Gen 100 ETF
QQQJ
36.800
+0.290
+0.79%
76.35K
1.77M
1.06
32.990
24.892
+6.60%
+1.52%
+1.46%
+5.53%
+16.94%
+14.93%
+19.17%
1119
PNOV
PNOV
41.650
+0.115
+0.28%
64.88K
1.77M
0.53
39.800
34.190
+2.71%
+1.14%
+0.46%
+2.45%
+7.35%
+9.38%
+9.97%
1120
EWQ
EWQ
44.570
+0.140
+0.32%
85.75K
1.77M
0.50
43.850
35.220
+3.68%
-1.04%
+0.29%
+4.72%
+3.46%
+24.43%
+24.22%
1121
BDJ
BDJ
9.200
+0.075
+0.82%
375.78K
1.76M
1.50
9.068
7.160
+5.99%
+2.00%
+1.55%
+1.55%
+6.85%
+2.56%
+11.11%
1122
EVT
EVT
24.460
+0.140
+0.58%
111.62K
1.76M
1.44
25.830
19.200
+6.35%
+0.58%
+0.00%
+0.37%
+3.64%
-4.23%
+1.70%
1123
Capital Group Conservative Equity ETF
CGCV
30.800
+0.160
+0.52%
71.33K
1.75M
0.31
29.100
23.929
+4.34%
+2.33%
+2.22%
+4.62%
+9.80%
+10.87%
+16.05%
1124
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.840
+0.110
+0.53%
97.73K
1.75M
0.80
21.492
16.250
+3.02%
+0.48%
-0.43%
+3.12%
+7.92%
-1.14%
+0.10%
1125
iShares Global Industrials ETF
EXI
172.260
+0.850
+0.50%
19.48K
1.74M
1.27
167.620
127.050
+3.96%
+0.17%
-1.00%
+2.16%
+5.88%
+14.73%
+21.97%
1126
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.560
+0.211
+0.50%
47.83K
1.74M
0.56
40.257
31.790
+3.83%
+1.04%
-0.21%
+3.65%
+9.89%
+7.53%
+10.86%
1127
DFA Dimensional Global Real Estate ETF
DFGR
27.360
+0.050
+0.18%
103.84K
1.74M
0.46
29.390
22.900
+3.01%
+1.60%
+1.71%
+0.88%
+1.56%
-3.46%
+7.13%
1128
DFAW
DFAW
73.510
+0.320
+0.44%
25.94K
1.73M
0.64
68.290
53.310
+4.88%
+1.58%
+1.34%
+4.18%
+11.96%
+12.95%
+17.69%
1129
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.783
+0.043
+0.31%
173.50K
1.72M
1.21
16.380
11.960
+4.42%
+1.72%
+3.13%
-4.02%
-0.12%
-10.91%
-6.05%
1130
iShares U.S. Utilities ETF
IDU
114.310
+0.750
+0.66%
21.34K
1.72M
0.60
106.710
89.740
+2.76%
+2.58%
+1.50%
+6.88%
+10.31%
+8.33%
+18.81%
1131
IGLD
IGLD
25.490
+0.230
+0.91%
95.47K
1.71M
1.01
22.400
18.390
+2.53%
+1.11%
+3.58%
+12.54%
+17.25%
+19.90%
+35.01%
1132
Nuveen ESG Large-Cap Value ETF
NULV
45.440
+0.180
+0.40%
43.03K
1.71M
0.72
45.520
35.410
+3.66%
+3.79%
+7.75%
--
--
--
--
1133
iShares U.S. Basic Materials ETF
IYM
149.460
+0.698
+0.47%
14.18K
1.71M
1.32
153.550
115.070
+6.72%
+2.21%
+4.13%
+0.94%
+7.42%
+1.74%
+15.03%
1134
DLY
DLY
14.640
+0.060
+0.41%
141.16K
1.70M
0.84
16.838
13.695
+2.45%
-0.07%
-0.75%
-5.49%
-6.33%
-10.51%
-7.52%
1135
ETY
ETY
15.710
+0.110
+0.71%
160.01K
1.70M
1.69
15.760
11.820
+5.29%
+1.55%
-0.25%
-1.69%
+4.04%
+5.01%
+5.08%
1136
SPDR S&P Capital Markets ETF
KCE
145.800
+0.930
+0.64%
14.04K
1.70M
0.41
152.160
104.460
+5.41%
+0.21%
+0.01%
-5.84%
+6.23%
-1.57%
+5.88%
1137
WEEK
WEEK
100.030
+0.030
+0.03%
27.66K
1.70M
1.23
100.880
98.000
+0.02%
-0.01%
+0.00%
-0.05%
-0.05%
--
--
1138
Aptus Collared Investment Opportunity ETF
ACIO
44.070
+0.155
+0.35%
45.52K
1.70M
0.47
41.890
35.830
+3.18%
+1.17%
+0.18%
+3.50%
+8.65%
+7.83%
+9.52%
1139
PCN
PCN
12.770
+0.010
+0.08%
187.22K
1.69M
1.07
14.360
11.300
+3.48%
+0.16%
-2.15%
-2.52%
+0.63%
-9.17%
-4.84%
1140
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
89.170
+2.020
+2.32%
31.18K
1.69M
1.27
54.670
27.930
+14.60%
+7.89%
+17.31%
+37.59%
+76.40%
+186.31%
+212.56%
