ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1111
BTZ
BTZ
10.660
-0.040
-0.37%
1.14M
5.64M
2.20
11.300
9.540
-0.84%
-1.11%
-1.66%
-4.14%
-3.18%
+0.47%
--
1112
ISPY
ISPY
46.290
0.000
0.00%
147.41K
5.63M
1.16
46.830
35.810
-0.32%
+0.61%
+2.43%
+2.52%
+6.61%
+1.92%
--
1113
GVI
GVI
107.215
-0.125
-0.12%
82.92K
5.62M
0.72
107.500
103.450
-0.10%
-0.21%
-0.43%
-0.74%
+0.64%
+2.71%
--
1114
FlexShares STOXX Global Broad Infrastructure Index
NFRA
60.220
-0.110
-0.18%
102.62K
5.59M
0.21
62.180
53.010
-0.64%
-0.95%
-3.79%
-5.21%
-1.25%
+8.08%
--
1115
First Trust Indxx Aerospace & Defense ETF
MISL
51.010
+0.870
+1.74%
141.35K
5.59M
0.66
38.840
26.460
+4.59%
+11.13%
+23.99%
+21.00%
+30.88%
+54.90%
--
1116
JIII
JIII
50.650
-0.009
-0.02%
110.78K
5.56M
4.09
51.230
48.610
+0.13%
+0.16%
-0.74%
-1.02%
-0.37%
+0.58%
--
1117
GCC
GCC
22.300
-0.250
-1.11%
260.23K
5.54M
2.36
20.400
17.220
-0.04%
+2.22%
+6.14%
+2.91%
+8.52%
+13.57%
--
1118
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.340
-0.110
-0.21%
122.03K
5.53M
0.99
57.990
43.040
+0.35%
+1.39%
+2.05%
+2.87%
+3.91%
+1.93%
--
1119
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.030
-0.060
-0.12%
277.99K
5.52M
1.20
52.960
47.450
+2.26%
+6.23%
+3.75%
+2.48%
+1.54%
+5.64%
--
1120
Defiance 2X Daily Long Pure Quantum ETF
QPUX
20.812
+1.302
+6.68%
338.10K
5.49M
1.23
89.610
13.050
+1.18%
+1.82%
+24.18%
-40.14%
--
--
--
1121
THQ
THQ
19.740
-0.050
-0.25%
672.92K
5.48M
2.13
22.600
17.420
-0.25%
+2.23%
+5.45%
+8.88%
+17.85%
-2.76%
--
1122
T Rowe Price International Equity ETF
TOUS
35.840
+0.040
+0.11%
207.15K
5.48M
0.70
32.580
25.750
-0.11%
+1.41%
+3.49%
+6.41%
+11.34%
+31.56%
--
1123
CORP
CORP
98.080
-0.210
-0.21%
63.05K
5.45M
0.22
100.090
92.450
+0.04%
+0.06%
-0.17%
-1.45%
+0.95%
+2.45%
--
1124
HQH
HQH
18.820
-0.190
-1.00%
540.40K
5.45M
1.97
19.790
13.770
-1.83%
+0.64%
+0.48%
+0.11%
+17.85%
+9.36%
--
1125
T-REX 2X Long CIFR Daily Target ETF
CIFU
33.530
+3.840
+12.93%
327.56K
5.42M
1.15
49.890
21.035
+11.14%
+2.88%
+46.04%
--
--
--
--
1126
ERShares Entrepreneurs ETF
XOVR
19.735
-0.085
-0.43%
350.14K
5.41M
0.77
19.590
11.970
-2.35%
-2.54%
-0.93%
-4.66%
+1.78%
+3.81%
--
1127
RMOP
RMOP
25.135
-0.035
-0.14%
223.34K
5.40M
3.08
26.020
23.301
+0.06%
+0.24%
+0.26%
-0.73%
+4.16%
-1.09%
--
1128
iShares MSCI USA ESG Select ETF
SUSA
141.755
-0.105
-0.07%
52.88K
5.40M
0.60
128.210
99.480
-0.37%
+0.83%
+2.65%
+4.04%
+9.33%
+12.83%
--
1129
Sprott Nickel Miners ETF
NIKL
18.620
-0.590
-3.07%
401.13K
5.39M
0.84
13.940
7.250
-0.27%
+7.38%
+34.15%
+24.55%
+50.51%
+75.08%
--
1130
Bitwise XRP ETF
XRP
23.320
+0.220
+0.95%
343.09K
5.37M
0.82
25.640
21.150
+0.78%
-10.13%
+15.33%
--
--
--
--
1131
GSST
GSST
50.585
+0.030
+0.06%
136.21K
5.35M
0.91
50.670
50.210
+0.09%
+0.13%
-0.07%
-0.06%
+0.07%
+0.41%
--
1132
VanEck Preferred Securities ex Financials ETF
PFXF
18.260
-0.090
-0.49%
474.73K
5.35M
0.69
18.450
15.280
+0.27%
+1.84%
+2.13%
+2.24%
+4.34%
+3.69%
--
1133
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.990
-0.070
-0.16%
154.43K
5.31M
0.98
40.257
31.790
-0.49%
+0.44%
+1.08%
+2.45%
+6.15%
+9.00%
--
1134
KDEF
KDEF
55.320
-1.380
-2.43%
156.97K
5.30M
1.17
43.820
21.204
+1.50%
+17.63%
+28.60%
+16.12%
+28.98%
--
--
1135
iShares Global Energy ETF
IXC
44.200
+0.200
+0.45%
311.66K
5.28M
0.81
43.290
33.890
+3.32%
+1.94%
+8.39%
+6.94%
+7.80%
+7.80%
--
1136
EVLN
EVLN
49.630
+0.049
+0.10%
128.80K
5.27M
2.07
50.736
48.210
+0.15%
+0.24%
-0.20%
+0.06%
-1.10%
-1.78%
--
1137
AVK
AVK
12.720
0.000
0.00%
935.48K
5.27M
2.31
12.629
9.750
-1.09%
+0.71%
+2.75%
+0.79%
+3.75%
+4.18%
--
1138
BMOP.NB
BMOP
24.970
+0.040
+0.16%
210.68K
5.26M
--
24.970
24.100
--
--
--
--
--
--
--
1139
Sprott Gold Miners ETF
SGDM
78.410
+0.110
+0.14%
88.50K
5.25M
1.21
47.040
26.160
+1.04%
+10.31%
+12.59%
+31.87%
+71.88%
+159.89%
--
1140
BBHY
BBHY
46.770
+0.010
+0.02%
155.50K
5.24M
1.65
47.390
43.492
+0.09%
+0.26%
+0.36%
+0.15%
+0.41%
+0.28%
--
